Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.535	1.552	1.516	1.541	9,602,250	+0.01(+0.62%)
Aug 30, 2016	1.531	1.539	1.510	1.531	3,873,274	+0.00(+0.12%)
Aug 29, 2016	1.518	1.548	1.518	1.529	5,447,275	+0.02(+1.01%)
Aug 26, 2016	1.525	1.532	1.489	1.514	5,619,298	-0.01(-0.75%)
Aug 25, 2016	1.520	1.531	1.515	1.525	4,346,511	-0.00(-0.13%)
Aug 24, 2016	1.569	1.583	1.512	1.527	8,030,012	-0.05(-2.92%)
Aug 23, 2016	1.552	1.583	1.550	1.573	3,683,145	+0.03(+2.11%)
Aug 22, 2016	1.539	1.558	1.520	1.541	3,779,151	-0.01(-0.62%)
Aug 19, 2016	1.560	1.573	1.545	1.550	3,281,494	-0.02(-1.10%)
Aug 18, 2016	1.567	1.579	1.554	1.567	3,902,377	+0.00(+0.24%)
Aug 17, 2016	1.567	1.579	1.535	1.564	4,673,782	-0.01(-0.61%)
Aug 16, 2016	1.587	1.600	1.552	1.573	5,197,434	-0.02(-1.56%)
Aug 15, 2016	1.556	1.602	1.556	1.598	5,071,645	+0.04(+2.83%)
Aug 12, 2016	1.550	1.581	1.537	1.554	5,287,555	+0.00(+0.12%)
Aug 11, 2016	1.581	1.600	1.546	1.552	6,490,440	-0.02(-1.46%)
Aug 10, 2016	1.615	1.619	1.564	1.575	5,762,346	-0.04(-2.37%)
Aug 09, 2016	1.625	1.663	1.611	1.613	8,882,536	-0.00(-0.24%)
Aug 08, 2016	1.623	1.642	1.613	1.617	5,275,293	-0.01(-0.82%)
Aug 05, 2016	1.594	1.632	1.576	1.631	5,726,071	+0.05(+2.90%)
Aug 04, 2016	1.571	1.600	1.560	1.585	5,750,067	+0.02(+0.97%)
Aug 03, 2016	1.539	1.577	1.539	1.569	5,580,659	+0.03(+1.73%)
Aug 02, 2016	1.577	1.590	1.535	1.543	7,703,280	-0.03(-2.18%)
Aug 01, 2016	1.610	1.619	1.557	1.577	5,287,649	-0.04(-2.25%)
Jul 29, 2016	1.587	1.615	1.575	1.613	10,697,739	+0.02(+1.20%)
Jul 28, 2016	1.600	1.615	1.573	1.594	4,929,419	-0.01(-0.71%)
Jul 27, 2016	1.579	1.608	1.579	1.606	7,600,892	+0.03(+1.69%)
Jul 26, 2016	1.569	1.598	1.552	1.579	10,444,059	+0.01(+0.61%)
Jul 25, 2016	1.472	1.569	1.472	1.569	12,758,944	+0.10(+6.62%)
Jul 22, 2016	1.464	1.481	1.453	1.472	3,409,376	+0.01(+0.39%)
Jul 21, 2016	1.464	1.485	1.449	1.466	4,370,157	+0.00(+0.26%)
Jul 20, 2016	1.470	1.480	1.457	1.462	4,126,071	-0.00(-0.13%)
Jul 19, 2016	1.481	1.500	1.462	1.464	4,665,663	-0.02(-1.29%)
Jul 18, 2016	1.474	1.483	1.455	1.483	5,613,926	+0.01(+0.52%)
Jul 15, 2016	1.439	1.478	1.431	1.476	7,521,887	+0.05(+3.21%)
Jul 14, 2016	1.439	1.468	1.410	1.430	7,867,122	-0.01(-0.66%)
Jul 13, 2016	1.451	1.460	1.414	1.439	6,322,920	-0.01(-0.79%)
Jul 12, 2016	1.432	1.458	1.416	1.451	7,053,468	+0.05(+3.55%)
Jul 11, 2016	1.365	1.413	1.365	1.401	6,864,955	+0.05(+3.39%)
Jul 08, 2016	1.348	1.367	1.321	1.355	8,253,393	+0.03(+2.61%)
Jul 07, 2016	1.309	1.348	1.302	1.321	5,167,678	+0.02(+1.32%)
Jul 06, 2016	1.281	1.309	1.264	1.304	6,556,167	+0.02(+1.19%)
Jul 05, 2016	1.323	1.327	1.269	1.288	7,245,272	-0.05(-3.71%)
Jul 01, 2016	1.306	1.338	1.338	1.338	11,267,893	+0.03(+2.49%)
Jun 30, 2016	1.309	1.317	1.271	1.306	13,053,817	+0.00(+0.29%)
Jun 29, 2016	1.269	1.309	1.246	1.302	12,357,958	+0.05(+4.29%)
Jun 28, 2016	1.250	1.264	1.235	1.248	9,878,373	+0.02(+1.87%)
Jun 27, 2016	1.225	1.275	1.212	1.225	20,377,340	-0.02(-1.69%)
Jun 24, 2016	1.256	1.296	1.242	1.246	24,937,706	-0.10(-7.52%)
Jun 23, 2016	1.325	1.357	1.325	1.348	7,613,520	+0.04(+3.37%)
Jun 22, 2016	1.304	1.346	1.297	1.304	6,598,269	+0.00(+0.29%)
Jun 21, 2016	1.281	1.307	1.246	1.300	10,480,563	+0.02(+1.34%)
Jun 20, 2016	1.353	1.363	1.281	1.283	7,773,543	-0.05(-3.73%)
Jun 17, 2016	1.279	1.340	1.265	1.332	14,441,040	+0.06(+4.65%)
Jun 16, 2016	1.294	1.298	1.252	1.273	8,812,414	-0.03(-2.06%)
Jun 15, 2016	1.279	1.311	1.265	1.300	11,010,388	+0.02(+1.80%)
Jun 14, 2016	1.300	1.325	1.260	1.277	11,894,378	-0.03(-2.48%)
Jun 13, 2016	1.351	1.395	1.294	1.309	16,853,412	-0.05(-3.66%)
Jun 10, 2016	1.399	1.420	1.357	1.359	10,724,440	-0.06(-4.18%)
Jun 09, 2016	1.353	1.462	1.353	1.418	22,731,074	+0.05(+3.63%)
Jun 08, 2016	1.359	1.384	1.338	1.369	9,426,961	+0.01(+0.70%)
Jun 07, 2016	1.336	1.373	1.334	1.359	7,713,105	+0.02(+1.86%)
Jun 06, 2016	1.338	1.346	1.309	1.334	6,176,237	+0.00(+0.00%)
Jun 03, 2016	1.372	1.372	1.315	1.334	8,935,896	-0.04(-2.92%)
Jun 02, 2016	1.395	1.403	1.371	1.374	9,182,111	-0.02(-1.78%)
Jun 01, 2016	1.372	1.401	1.332	1.399	9,500,520	+0.02(+1.67%)
May 31, 2016	1.411	1.418	1.374	1.376	7,445,802	-0.03(-2.17%)
May 27, 2016	1.382	1.407	1.407	1.407	11,629,382	+0.02(+1.80%)
May 26, 2016	1.416	1.418	1.381	1.382	6,204,000	-0.03(-1.90%)
May 25, 2016	1.384	1.418	1.383	1.409	6,906,702	+0.03(+2.22%)
May 24, 2016	1.351	1.384	1.340	1.378	14,846,954	+0.03(+2.56%)
May 23, 2016	1.405	1.416	1.338	1.344	12,363,069	-0.07(-4.87%)
May 20, 2016	1.357	1.413	1.357	1.413	13,571,829	+0.07(+4.97%)
May 19, 2016	1.342	1.386	1.329	1.346	15,813,281	-0.01(-0.71%)
May 18, 2016	1.290	1.359	1.277	1.355	20,751,354	+0.06(+4.88%)
May 17, 2016	1.294	1.321	1.265	1.292	14,145,226	-0.01(-0.44%)
May 16, 2016	1.340	1.353	1.294	1.298	7,798,560	-0.03(-2.30%)
May 13, 2016	1.357	1.377	1.319	1.329	10,635,161	-0.04(-2.93%)
May 12, 2016	1.416	1.420	1.357	1.369	10,521,306	-0.03(-2.32%)
May 11, 2016	1.457	1.458	1.401	1.401	14,001,248	-0.07(-4.56%)
May 10, 2016	1.439	1.472	1.426	1.468	10,305,547	+0.03(+1.99%)
May 09, 2016	1.447	1.458	1.423	1.439	7,939,405	-0.02(-1.31%)
May 06, 2016	1.432	1.470	1.432	1.458	4,458,510	+0.01(+0.79%)
May 05, 2016	1.470	1.480	1.438	1.447	8,004,980	-0.00(-0.13%)
May 04, 2016	1.457	1.476	1.434	1.449	7,758,629	-0.02(-1.04%)
May 03, 2016	1.497	1.497	1.453	1.464	9,793,394	-0.05(-3.16%)
May 02, 2016	1.493	1.531	1.493	1.512	5,807,356	+0.02(+1.41%)
Apr 29, 2016	1.504	1.520	1.473	1.491	9,753,322	-0.01(-0.51%)
Apr 28, 2016	1.525	1.543	1.496	1.499	9,996,320	-0.04(-2.61%)
Apr 27, 2016	1.539	1.565	1.529	1.539	6,942,798	+0.01(+0.37%)
Apr 26, 2016	1.506	1.552	1.500	1.533	9,836,856	+0.03(+1.78%)
Apr 25, 2016	1.579	1.597	1.481	1.506	18,617,590	-0.10(-6.08%)
Apr 22, 2016	1.611	1.653	1.596	1.604	6,141,893	-0.01(-0.59%)
Apr 21, 2016	1.631	1.661	1.608	1.613	8,685,877	-0.02(-0.94%)
Apr 20, 2016	1.546	1.644	1.546	1.629	13,234,394	+0.07(+4.67%)
Apr 19, 2016	1.571	1.602	1.554	1.556	8,348,023	-0.00(-0.24%)
Apr 18, 2016	1.529	1.577	1.520	1.560	9,541,864	+0.01(+0.87%)
Apr 15, 2016	1.567	1.583	1.543	1.546	7,699,969	-0.02(-1.34%)
Apr 14, 2016	1.566	1.591	1.554	1.567	13,525,657	+0.00(+0.00%)
Apr 13, 2016	1.556	1.581	1.556	1.567	14,563,366	+0.02(+0.99%)
Apr 12, 2016	1.483	1.566	1.478	1.552	21,942,510	+0.07(+5.05%)
Apr 11, 2016	1.474	1.513	1.470	1.478	13,791,014	+0.01(+0.39%)
Apr 08, 2016	1.516	1.516	1.468	1.472	12,417,041	-0.02(-1.28%)
Apr 07, 2016	1.504	1.516	1.478	1.491	14,231,816	-0.02(-1.27%)
Apr 06, 2016	1.550	1.552	1.508	1.510	12,488,403	-0.05(-3.42%)
Apr 05, 2016	1.588	1.588	1.545	1.564	11,723,814	-0.04(-2.27%)
Apr 04, 2016	1.692	1.696	1.599	1.600	10,637,981	-0.10(-5.95%)
Apr 01, 2016	1.671	1.711	1.648	1.701	8,383,958	+0.01(+0.57%)
Mar 31, 2016	1.673	1.703	1.673	1.692	20,484,788	+0.01(+0.68%)
Mar 30, 2016	1.675	1.703	1.663	1.680	6,546,714	+0.02(+1.03%)
Mar 29, 2016	1.634	1.677	1.611	1.663	11,500,271	+0.02(+0.93%)
Mar 28, 2016	1.671	1.690	1.640	1.648	11,085,370	-0.01(-0.69%)
Mar 24, 2016	1.655	1.659	1.659	1.659	19,683,632	-0.02(-1.03%)
Mar 23, 2016	1.722	1.728	1.655	1.676	14,115,486	-0.05(-3.09%)
Mar 22, 2016	1.736	1.753	1.728	1.730	10,474,328	-0.03(-1.52%)
Mar 21, 2016	1.787	1.789	1.741	1.757	10,442,003	-0.03(-1.71%)
Mar 18, 2016	1.812	1.814	1.762	1.787	17,984,862	-0.01(-0.43%)
Mar 17, 2016	1.761	1.805	1.736	1.795	21,704,628	+0.04(+2.29%)
Mar 16, 2016	1.772	1.783	1.738	1.755	12,972,971	-0.02(-0.86%)
Mar 15, 2016	1.751	1.777	1.730	1.770	10,287,012	+0.00(+0.11%)
Mar 14, 2016	1.736	1.774	1.727	1.768	15,072,637	+0.02(+1.20%)
Mar 11, 2016	1.783	1.804	1.741	1.747	27,882,692	-0.01(-0.65%)
Mar 10, 2016	1.722	1.774	1.703	1.759	16,806,110	+0.03(+2.00%)
Mar 09, 2016	1.673	1.724	1.650	1.724	14,963,369	+0.07(+4.16%)
Mar 08, 2016	1.692	1.699	1.594	1.655	19,239,156	-0.05(-3.02%)
Mar 07, 2016	1.653	1.728	1.649	1.707	22,550,470	+0.05(+3.00%)
Mar 04, 2016	1.617	1.681	1.613	1.657	19,288,420	+0.04(+2.72%)
Mar 03, 2016	1.512	1.621	1.510	1.613	27,265,858	+0.10(+6.43%)
Mar 02, 2016	1.401	1.524	1.395	1.516	19,435,120	+0.11(+7.89%)
Mar 01, 2016	1.296	1.413	1.283	1.405	18,520,112	+0.09(+7.14%)
Feb 29, 2016	1.281	1.340	1.271	1.311	12,603,012	+0.03(+2.24%)
Feb 26, 2016	1.296	1.307	1.277	1.283	9,829,553	+0.00(+0.30%)
Feb 25, 2016	1.256	1.281	1.241	1.279	7,165,598	+0.02(+1.83%)
Feb 24, 2016	1.206	1.256	1.200	1.256	8,792,472	+0.02(+2.02%)
Feb 23, 2016	1.231	1.254	1.218	1.231	8,031,011	-0.01(-0.46%)
Feb 22, 2016	1.227	1.239	1.213	1.237	15,437,882	+0.02(+2.05%)
Feb 19, 2016	1.235	1.235	1.193	1.212	7,276,054	-0.03(-2.76%)
Feb 18, 2016	1.286	1.288	1.225	1.246	8,551,828	-0.04(-2.83%)
Feb 17, 2016	1.254	1.298	1.250	1.283	14,707,815	+0.04(+3.39%)
Feb 16, 2016	1.229	1.256	1.206	1.241	10,255,771	+0.01(+0.93%)
Feb 12, 2016	1.170	1.229	1.229	1.229	11,967,853	+0.07(+6.28%)
Feb 11, 2016	1.147	1.176	1.125	1.156	9,699,098	-0.02(-1.63%)
Feb 10, 2016	1.210	1.222	1.171	1.176	8,439,740	-0.03(-2.84%)
Feb 09, 2016	1.181	1.235	1.174	1.210	13,396,253	+0.01(+0.48%)
Feb 08, 2016	1.220	1.223	1.183	1.204	15,987,978	-0.04(-3.52%)
Feb 05, 2016	1.269	1.298	1.244	1.248	8,733,860	-0.03(-2.25%)
Feb 04, 2016	1.252	1.302	1.243	1.277	9,624,033	+0.02(+1.98%)
Feb 03, 2016	1.260	1.260	1.204	1.252	11,249,604	+0.01(+0.77%)
Feb 02, 2016	1.250	1.262	1.229	1.242	13,987,798	-0.03(-2.55%)
Feb 01, 2016	1.260	1.286	1.212	1.275	7,210,274	+0.00(+0.15%)
Jan 29, 2016	1.235	1.296	1.213	1.273	19,941,816	+0.04(+3.10%)
Jan 28, 2016	1.262	1.275	1.221	1.235	14,013,228	-0.00(-0.15%)
Jan 27, 2016	1.176	1.254	1.176	1.237	14,350,328	+0.06(+4.69%)
Jan 26, 2016	1.105	1.197	1.093	1.181	16,824,912	+0.08(+7.48%)
Jan 25, 2016	1.187	1.200	1.091	1.099	16,911,748	-0.11(-8.73%)
Jan 22, 2016	1.223	1.233	1.176	1.204	15,639,772	+0.01(+1.12%)
Jan 21, 2016	1.166	1.246	1.156	1.191	16,790,274	+0.02(+1.63%)
Jan 20, 2016	1.107	1.212	1.053	1.172	22,432,378	+0.04(+3.55%)
Jan 19, 2016	1.202	1.233	1.114	1.132	18,659,624	-0.06(-5.43%)
Jan 15, 2016	1.183	1.197	1.197	1.197	16,637,393	-0.03(-2.34%)
Jan 14, 2016	1.158	1.244	1.134	1.225	17,388,976	+0.07(+6.30%)
Jan 13, 2016	1.191	1.262	1.149	1.153	18,203,650	-0.04(-3.21%)
Jan 12, 2016	1.244	1.265	1.162	1.191	22,892,410	-0.04(-3.11%)
Jan 11, 2016	1.204	1.239	1.189	1.229	14,937,410	+0.03(+2.23%)
Jan 08, 2016	1.210	1.221	1.176	1.202	13,612,221	+0.00(+0.16%)
Jan 07, 2016	1.227	1.252	1.199	1.200	13,616,965	-0.05(-4.12%)
Jan 06, 2016	1.267	1.269	1.239	1.252	11,074,614	-0.03(-2.67%)
Jan 05, 2016	1.252	1.290	1.240	1.286	14,758,727	+0.03(+2.75%)
Jan 04, 2016	1.227	1.269	1.217	1.252	14,238,863	+0.01(+1.08%)
Dec 31, 2015	1.233	1.239	1.239	1.239	13,761,174	+0.00(+0.16%)
Dec 30, 2015	1.265	1.288	1.237	1.237	11,979,101	-0.04(-3.00%)
Dec 29, 2015	1.254	1.281	1.241	1.275	9,082,275	+0.03(+2.46%)
Dec 28, 2015	1.267	1.277	1.214	1.244	11,675,832	-0.05(-3.56%)
Dec 24, 2015	1.242	1.290	1.290	1.290	19,204,436	+0.10(+8.17%)
Dec 23, 2015	1.151	1.210	1.151	1.193	11,750,232	+0.05(+4.52%)
Dec 22, 2015	1.126	1.158	1.126	1.141	7,059,950	+0.01(+0.84%)
Dec 21, 2015	1.137	1.145	1.102	1.132	10,743,153	-0.00(-0.34%)
Dec 18, 2015	1.090	1.246	1.076	1.135	66,983,472	+0.10(+9.80%)
Dec 17, 2015	1.074	1.088	1.007	1.034	18,989,112	-0.04(-3.39%)
Dec 16, 2015	1.093	1.139	1.045	1.070	19,734,538	-0.02(-1.75%)
Dec 15, 2015	1.042	1.093	1.026	1.090	23,126,468	+0.06(+5.36%)
Dec 14, 2015	1.055	1.070	1.005	1.034	30,730,984	-0.02(-1.99%)
Dec 11, 2015	1.069	1.069	1.046	1.055	15,136,841	-0.02(-2.30%)
Dec 10, 2015	1.090	1.122	1.071	1.080	12,124,465	-0.01(-0.88%)
Dec 09, 2015	1.132	1.156	1.080	1.090	12,137,784	-0.04(-3.39%)
Dec 08, 2015	1.134	1.142	1.113	1.128	19,355,368	-0.02(-1.50%)
Dec 07, 2015	1.178	1.181	1.132	1.145	17,403,562	-0.04(-3.39%)
Dec 04, 2015	1.193	1.235	1.174	1.185	22,730,290	-0.01(-1.12%)
Dec 03, 2015	1.248	1.254	1.187	1.199	18,624,520	-0.05(-3.83%)
Dec 02, 2015	1.290	1.315	1.241	1.246	13,708,368	-0.05(-3.98%)
Dec 01, 2015	1.267	1.348	1.235	1.298	21,830,432	+0.04(+3.35%)
Nov 30, 2015	1.252	1.265	1.232	1.256	11,041,212	+0.00(+0.31%)
Nov 27, 2015	1.285	1.288	1.252	1.252	3,505,136	-0.04(-3.25%)
Nov 25, 2015	1.292	1.294	1.294	1.294	7,064,470	-0.00(-0.15%)
Nov 24, 2015	1.294	1.311	1.248	1.296	11,362,906	+0.00(+0.30%)
Nov 23, 2015	1.254	1.313	1.246	1.292	9,157,649	+0.03(+2.74%)
Nov 20, 2015	1.321	1.332	1.237	1.258	17,290,454	-0.06(-4.78%)
Nov 19, 2015	1.344	1.353	1.317	1.321	10,958,158	-0.03(-2.13%)
Nov 18, 2015	1.351	1.394	1.334	1.350	11,750,144	+0.00(+0.28%)
Nov 17, 2015	1.330	1.378	1.317	1.346	12,704,579	+0.01(+1.00%)
Nov 16, 2015	1.315	1.334	1.287	1.332	13,855,841	+0.01(+1.01%)
Nov 13, 2015	1.265	1.336	1.258	1.319	13,646,915	+0.05(+3.76%)
Nov 12, 2015	1.369	1.386	1.246	1.271	26,397,552	-0.11(-8.15%)
Nov 11, 2015	1.443	1.449	1.375	1.384	13,811,333	-0.06(-4.11%)
Nov 10, 2015	1.476	1.489	1.416	1.443	12,501,235	-0.04(-2.45%)
Nov 09, 2015	1.585	1.600	1.464	1.480	16,391,135	-0.10(-6.52%)
Nov 06, 2015	1.548	1.592	1.545	1.583	13,475,718	+0.02(+1.60%)
Nov 05, 2015	1.501	1.596	1.468	1.558	18,356,240	+0.04(+2.90%)
Nov 04, 2015	1.525	1.533	1.501	1.514	13,851,593	-0.01(-0.38%)
Nov 03, 2015	1.495	1.529	1.495	1.520	17,765,464	+0.04(+2.71%)
Nov 02, 2015	1.439	1.481	1.439	1.480	8,611,790	+0.04(+3.06%)
Oct 30, 2015	1.449	1.462	1.423	1.436	9,852,357	-0.01(-0.92%)
Oct 29, 2015	1.415	1.476	1.399	1.449	13,067,539	+0.06(+4.55%)
Oct 28, 2015	1.338	1.387	1.330	1.386	6,575,152	+0.06(+4.17%)
Oct 27, 2015	1.342	1.350	1.304	1.330	8,541,507	-0.02(-1.28%)
Oct 26, 2015	1.340	1.369	1.329	1.348	6,261,473	+0.00(+0.14%)
Oct 23, 2015	1.355	1.379	1.319	1.346	10,368,397	-0.01(-0.57%)
Oct 22, 2015	1.413	1.426	1.336	1.353	15,426,849	-0.06(-3.93%)
Oct 21, 2015	1.443	1.508	1.409	1.409	15,101,038	-0.05(-3.28%)
Oct 20, 2015	1.445	1.470	1.438	1.457	12,171,574	+0.01(+0.93%)
Oct 19, 2015	1.430	1.445	1.411	1.443	6,948,851	+0.01(+0.40%)
Oct 16, 2015	1.437	1.441	1.382	1.437	11,586,155	+0.01(+0.40%)
Oct 15, 2015	1.386	1.436	1.365	1.432	16,391,967	+0.07(+5.34%)
Oct 14, 2015	1.332	1.365	1.327	1.359	8,070,995	+0.02(+1.72%)
Oct 13, 2015	1.357	1.378	1.332	1.336	5,688,389	-0.02(-1.83%)
Oct 12, 2015	1.361	1.374	1.345	1.361	5,817,150	-0.01(-0.42%)
Oct 09, 2015	1.401	1.418	1.361	1.367	15,136,020	-0.02(-1.79%)
Oct 08, 2015	1.338	1.404	1.336	1.392	14,893,493	+0.05(+4.00%)
Oct 07, 2015	1.321	1.346	1.302	1.338	15,038,125	+0.03(+2.19%)
Oct 06, 2015	1.242	1.323	1.241	1.309	14,274,232	+0.07(+5.55%)
Oct 05, 2015	1.193	1.246	1.185	1.241	9,149,614	+0.06(+5.02%)
Oct 02, 2015	1.156	1.185	1.130	1.181	8,755,036	+0.02(+1.81%)
Oct 01, 2015	1.172	1.179	1.145	1.160	8,945,098	-0.00(-0.16%)
Sep 30, 2015	1.162	1.172	1.146	1.162	22,836,822	+0.01(+1.00%)
Sep 29, 2015	1.155	1.159	1.128	1.151	16,536,500	+0.00(+0.00%)
Sep 28, 2015	1.218	1.220	1.147	1.151	16,816,396	-0.07(-5.94%)
Sep 25, 2015	1.241	1.260	1.200	1.223	19,184,368	-0.01(-1.08%)
Sep 24, 2015	1.242	1.250	1.204	1.237	10,677,755	-0.01(-0.77%)
Sep 23, 2015	1.285	1.318	1.246	1.246	9,717,842	-0.04(-2.83%)
Sep 22, 2015	1.262	1.286	1.250	1.283	8,866,088	+0.00(+0.30%)
Sep 21, 2015	1.307	1.311	1.265	1.279	6,535,576	-0.02(-1.47%)
Sep 18, 2015	1.304	1.323	1.283	1.298	17,436,938	-0.02(-1.31%)
Sep 17, 2015	1.321	1.363	1.304	1.315	13,662,965	-0.02(-1.15%)
Sep 16, 2015	1.325	1.338	1.313	1.330	5,700,568	+0.00(+0.14%)
Sep 15, 2015	1.317	1.338	1.296	1.329	7,297,607	+0.01(+0.58%)
Sep 14, 2015	1.325	1.330	1.304	1.321	5,954,071	-0.01(-0.43%)
Sep 11, 2015	1.309	1.332	1.306	1.327	11,233,784	+0.01(+0.58%)
Sep 10, 2015	1.319	1.337	1.302	1.319	11,017,948	+0.00(+0.29%)
Sep 09, 2015	1.334	1.361	1.290	1.315	25,414,542	-0.02(-1.29%)
Sep 08, 2015	1.371	1.380	1.330	1.332	16,010,735	-0.02(-1.55%)
Sep 04, 2015	1.426	1.353	1.353	1.353	16,054,093	-0.09(-6.47%)
Sep 03, 2015	1.462	1.472	1.415	1.447	14,423,766	-0.02(-1.43%)
Sep 02, 2015	1.332	1.481	1.332	1.468	40,137,000	+0.18(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

The Punxsutawney Spirit