Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.02 20.02 20.02 0 -0.11(-0.55%)
Aug 30, 2018 20.34 20.34 20.06 20.13 417,801 -0.26(-1.28%)
Aug 29, 2018 20.41 20.48 20.07 20.39 366,201 -0.03(-0.15%)
Aug 28, 2018 20.65 20.71 20.39 20.42 482,587 -0.17(-0.83%)
Aug 27, 2018 20.62 20.80 20.56 20.59 482,448 +0.02(+0.10%)
Aug 24, 2018 20.60 20.67 20.28 20.57 630,600 +0.08(+0.39%)
Aug 23, 2018 21.06 21.17 20.48 20.49 452,175 -0.58(-2.75%)
Aug 22, 2018 21.01 21.18 20.90 21.07 723,316 +0.02(+0.10%)
Aug 21, 2018 20.81 21.24 20.73 21.05 1,006,702 +0.33(+1.59%)
Aug 20, 2018 20.71 20.90 20.59 20.72 745,515 +0.07(+0.34%)
Aug 17, 2018 20.46 20.76 20.37 20.65 589,800 +0.07(+0.34%)
Aug 16, 2018 20.21 20.70 20.05 20.58 521,676 +0.48(+2.39%)
Aug 15, 2018 20.37 20.44 19.88 20.10 559,555 -0.37(-1.81%)
Aug 14, 2018 20.29 20.61 20.29 20.47 958,200 +0.26(+1.29%)
Aug 13, 2018 20.28 20.44 20.07 20.21 597,636 -0.03(-0.15%)
Aug 10, 2018 20.54 20.54 19.97 20.24 590,300 -0.32(-1.56%)
Aug 09, 2018 20.72 20.88 20.51 20.56 692,797 -0.26(-1.25%)
Aug 08, 2018 21.03 21.03 20.62 20.82 746,806 -0.27(-1.28%)
Aug 07, 2018 20.90 21.37 20.90 21.09 1,421,171 +0.26(+1.25%)
Aug 06, 2018 20.32 20.85 20.15 20.83 789,367 +0.55(+2.71%)
Aug 03, 2018 20.14 20.51 20.14 20.28 1,096,500 +0.16(+0.80%)
Aug 02, 2018 19.95 20.47 19.49 20.12 1,511,564 -0.06(-0.30%)
Aug 01, 2018 20.86 21.31 19.79 20.18 1,774,766 -0.53(-2.56%)
Jul 31, 2018 20.00 21.00 19.54 20.71 2,330,639 +1.36(+7.03%)
Jul 30, 2018 19.00 19.44 18.98 19.35 1,034,335 +0.45(+2.38%)
Jul 27, 2018 19.34 19.37 18.84 18.90 966,200 -0.35(-1.82%)
Jul 26, 2018 19.06 19.37 19.01 19.25 511,131 +0.24(+1.26%)
Jul 25, 2018 19.42 19.42 18.88 19.01 739,285 -0.43(-2.21%)
Jul 24, 2018 19.47 19.67 19.29 19.44 675,979 +0.09(+0.47%)
Jul 23, 2018 19.01 19.39 18.98 19.35 496,264 +0.30(+1.57%)
Jul 20, 2018 18.94 19.22 18.84 19.05 808,247 +0.06(+0.32%)
Jul 19, 2018 18.85 19.09 18.72 18.99 607,644 +0.05(+0.26%)
Jul 18, 2018 18.78 19.00 18.70 18.94 496,313 +0.09(+0.48%)
Jul 17, 2018 18.82 19.05 18.80 18.85 514,945 +0.04(+0.21%)
Jul 16, 2018 18.51 18.88 18.35 18.81 525,091 +0.46(+2.51%)
Jul 13, 2018 18.50 18.67 18.20 18.35 766,762 -0.31(-1.66%)
Jul 12, 2018 19.22 19.23 18.65 18.66 687,358 -0.41(-2.15%)
Jul 11, 2018 19.18 19.43 19.04 19.07 906,716 -0.24(-1.24%)
Jul 10, 2018 19.17 19.54 19.16 19.31 1,697,897 -0.23(-1.18%)
Jul 09, 2018 19.22 19.61 18.89 19.54 834,340 +0.51(+2.68%)
Jul 06, 2018 19.08 19.20 18.92 19.03 750,162 -0.05(-0.26%)
Jul 05, 2018 18.85 19.10 18.59 19.08 825,886 +0.34(+1.81%)
Jul 03, 2018 18.74 18.74 18.74 0 +0.17(+0.92%)
Jul 02, 2018 17.79 18.58 17.75 18.57 901,861 +0.60(+3.34%)
Jun 29, 2018 18.16 18.57 17.95 17.97 993,199 +0.06(+0.34%)
Jun 28, 2018 18.01 18.14 17.88 17.91 738,024 -0.06(-0.33%)
Jun 27, 2018 18.28 18.51 17.96 17.97 585,503 -0.35(-1.91%)
Jun 26, 2018 18.60 18.64 18.30 18.32 560,984 -0.25(-1.35%)
Jun 25, 2018 18.76 18.76 18.33 18.57 652,454 -0.24(-1.28%)
Jun 22, 2018 18.96 19.06 18.75 18.81 843,789 +0.06(+0.32%)
Jun 21, 2018 19.20 19.20 18.70 18.75 608,685 -0.53(-2.75%)
Jun 20, 2018 19.60 19.60 19.25 19.28 585,689 -0.19(-0.98%)
Jun 19, 2018 19.19 19.52 19.14 19.47 474,932 +0.04(+0.21%)
Jun 18, 2018 19.29 19.45 19.08 19.43 504,068 +0.03(+0.15%)
Jun 15, 2018 19.43 19.06 19.40 676,310 +0.02(+0.10%)
Jun 14, 2018 19.42 19.61 19.32 19.38 594,090 +0.07(+0.36%)
Jun 13, 2018 19.92 19.96 19.24 19.31 587,655 -0.61(-3.06%)
Jun 12, 2018 20.27 20.27 19.88 19.92 429,328 -0.31(-1.53%)
Jun 11, 2018 20.25 20.44 20.16 20.23 557,173 +0.04(+0.20%)
Jun 08, 2018 20.13 20.27 20.03 20.19 479,153 +0.00(+0.00%)
Jun 07, 2018 20.20 20.31 20.07 20.19 548,217 +0.12(+0.60%)
Jun 06, 2018 20.09 19.88 20.07 526,500 +0.24(+1.21%)
Jun 05, 2018 19.79 19.87 19.48 19.83 701,133 +0.00(+0.00%)
Jun 04, 2018 19.84 20.02 19.75 19.83 581,061 +0.16(+0.81%)
Jun 01, 2018 19.62 19.89 19.56 19.67 583,654 +0.27(+1.39%)
May 31, 2018 19.59 19.64 19.25 19.40 464,281 -0.21(-1.07%)
May 30, 2018 19.34 19.63 19.27 19.61 454,165 +0.50(+2.62%)
May 29, 2018 19.37 19.53 18.94 19.11 552,394 -0.44(-2.25%)
May 25, 2018 19.55 19.55 19.55 0 -0.05(-0.26%)
May 24, 2018 19.61 19.71 19.36 19.60 234,550 -0.02(-0.10%)
May 23, 2018 19.62 19.67 19.47 19.62 322,963 -0.17(-0.86%)
May 22, 2018 19.89 19.99 19.72 19.79 394,711 -0.06(-0.30%)
May 21, 2018 19.80 19.95 19.67 19.85 431,100 +0.18(+0.92%)
May 18, 2018 19.56 19.80 19.50 19.67 556,923 +0.17(+0.87%)
May 17, 2018 19.22 19.58 19.18 19.50 413,142 +0.28(+1.46%)
May 16, 2018 18.94 19.41 18.94 19.22 767,928 +0.27(+1.42%)
May 15, 2018 18.71 19.04 18.70 18.95 677,550 +0.15(+0.80%)
May 14, 2018 18.81 18.96 18.72 18.80 708,951 -0.06(-0.32%)
May 11, 2018 18.73 19.02 18.70 18.86 665,103 +0.02(+0.11%)
May 10, 2018 19.01 19.14 18.79 18.84 960,557 -0.05(-0.26%)
May 09, 2018 18.80 18.94 18.53 18.89 969,142 +0.23(+1.23%)
May 08, 2018 18.52 18.79 18.40 18.66 787,278 +0.05(+0.27%)
May 07, 2018 18.43 18.69 18.30 18.61 596,154 +0.30(+1.64%)
May 04, 2018 17.69 18.49 17.55 18.31 796,926 +0.44(+2.46%)
May 03, 2018 17.94 18.03 17.53 17.87 1,164,897 -0.09(-0.50%)
May 02, 2018 18.34 18.54 17.85 17.96 1,555,814 -0.55(-2.97%)
May 01, 2018 20.61 21.83 18.31 18.51 4,406,268 -1.73(-8.55%)
Apr 30, 2018 20.59 20.70 20.06 20.24 1,827,347 +0.02(+0.10%)
Apr 27, 2018 20.22 20.35 19.99 20.22 805,925 -0.02(-0.10%)
Apr 26, 2018 20.31 20.40 19.97 20.24 608,977 -0.02(-0.10%)
Apr 25, 2018 20.22 20.43 20.11 20.26 645,000 -0.06(-0.30%)
Apr 24, 2018 20.56 20.71 20.14 20.32 858,228 -0.03(-0.15%)
Apr 23, 2018 20.27 20.52 20.25 20.35 413,277 +0.05(+0.25%)
Apr 20, 2018 20.63 20.65 20.14 20.30 781,090 -0.28(-1.36%)
Apr 19, 2018 20.62 20.85 20.47 20.58 630,424 -0.14(-0.68%)
Apr 18, 2018 20.74 20.98 20.60 20.72 866,401 -0.01(-0.05%)
Apr 17, 2018 20.42 20.83 20.33 20.73 845,339 +0.63(+3.13%)
Apr 16, 2018 20.14 20.32 19.87 20.10 596,160 +0.17(+0.85%)
Apr 13, 2018 20.80 20.81 19.88 19.93 1,462,235 -0.70(-3.39%)
Apr 12, 2018 19.51 20.73 19.44 20.63 1,509,902 +1.33(+6.89%)
Apr 11, 2018 19.25 19.55 19.25 19.30 870,913 -0.16(-0.82%)
Apr 10, 2018 19.20 19.62 19.19 19.46 1,328,600 +0.48(+2.53%)
Apr 09, 2018 19.20 19.26 18.75 18.98 1,618,824 -0.32(-1.66%)
Apr 06, 2018 19.51 19.69 19.11 19.30 1,307,058 -0.52(-2.62%)
Apr 05, 2018 20.13 20.28 19.61 19.82 2,072,632 -0.52(-2.56%)
Apr 04, 2018 19.48 20.36 19.47 20.34 1,008,666 +0.48(+2.42%)
Apr 03, 2018 19.50 19.87 19.40 19.86 1,147,437 +0.40(+2.06%)
Apr 02, 2018 20.14 20.21 19.18 19.46 1,772,403 -0.75(-3.71%)
Mar 29, 2018 20.21 20.21 20.21 0 +0.47(+2.38%)
Mar 28, 2018 19.75 19.82 19.44 19.74 1,320,860 -0.01(-0.05%)
Mar 27, 2018 20.09 20.13 19.68 19.75 1,590,143 -0.19(-0.95%)
Mar 26, 2018 19.69 19.99 19.45 19.94 1,069,282 +0.61(+3.16%)
Mar 23, 2018 19.84 19.95 19.33 19.33 1,317,358 -0.42(-2.13%)
Mar 22, 2018 20.13 20.27 19.72 19.75 1,457,818 -0.65(-3.19%)
Mar 21, 2018 19.80 20.66 19.78 20.40 1,219,743 +0.59(+2.98%)
Mar 20, 2018 19.92 20.10 19.76 19.81 1,624,872 -0.06(-0.30%)
Mar 19, 2018 20.02 20.06 19.43 19.87 2,074,956 -0.20(-1.00%)
Mar 16, 2018 19.64 20.11 19.54 20.07 12,476,594 +0.51(+2.61%)
Mar 15, 2018 19.01 19.64 18.96 19.56 2,532,907 +0.69(+3.66%)
Mar 14, 2018 19.85 19.93 18.81 18.87 3,771,840 -0.95(-4.79%)
Mar 13, 2018 20.13 20.20 19.70 19.82 2,095,517 -0.25(-1.25%)
Mar 12, 2018 20.59 20.77 19.83 20.07 2,330,115 -0.53(-2.57%)
Mar 09, 2018 20.21 20.67 20.12 20.60 1,112,686 +0.52(+2.59%)
Mar 08, 2018 20.16 20.16 19.68 20.08 1,332,264 +0.03(+0.15%)
Mar 07, 2018 19.76 20.05 1,611,314 -0.12(-0.59%)
Mar 06, 2018 20.16 20.36 19.68 20.17 796,471 +0.11(+0.55%)
Mar 05, 2018 19.83 20.14 19.58 20.06 933,669 +0.01(+0.05%)
Mar 02, 2018 19.57 20.14 19.42 20.05 919,811 +0.20(+1.01%)
Mar 01, 2018 19.97 20.25 19.56 19.85 936,500 -0.15(-0.75%)
Feb 28, 2018 20.38 20.61 19.98 20.00 1,092,250 -0.32(-1.57%)
Feb 27, 2018 20.97 21.36 20.30 20.32 824,880 -0.72(-3.42%)
Feb 26, 2018 20.82 21.06 20.67 21.04 499,424 +0.38(+1.84%)
Feb 23, 2018 20.73 20.77 20.46 20.66 589,627 +0.07(+0.34%)
Feb 22, 2018 20.58 20.59 815,411 -0.19(-0.91%)
Feb 21, 2018 20.91 21.47 20.76 20.78 830,756 -0.09(-0.43%)
Feb 20, 2018 21.01 21.08 20.74 20.87 1,403,346 -0.33(-1.56%)
Feb 16, 2018 21.20 21.20 21.20 0 +0.36(+1.73%)
Feb 15, 2018 21.02 21.13 20.45 20.84 920,400 +0.02(+0.10%)
Feb 14, 2018 20.22 20.86 19.87 20.82 1,836,934 +0.42(+2.06%)
Feb 13, 2018 20.49 20.83 20.27 20.40 986,758 -0.11(-0.54%)
Feb 12, 2018 20.46 20.85 20.38 20.51 1,313,818 +0.23(+1.13%)
Feb 09, 2018 20.67 20.81 19.85 20.28 1,870,459 -0.12(-0.59%)
Feb 08, 2018 21.48 21.50 20.39 20.40 1,342,000 -1.04(-4.85%)
Feb 07, 2018 21.23 21.95 21.13 21.44 1,601,604 +0.03(+0.14%)
Feb 06, 2018 20.46 21.58 20.23 21.41 2,036,820 +0.27(+1.28%)
Feb 05, 2018 21.49 22.32 20.83 21.14 1,557,218 -0.63(-2.89%)
Feb 02, 2018 23.09 23.19 21.55 21.77 1,822,700 -1.62(-6.93%)
Feb 01, 2018 23.03 23.33 22.90 23.39 823,520 +0.39(+1.70%)
Jan 31, 2018 23.34 23.66 22.93 23.00 2,246,387 +0.40(+1.77%)
Jan 30, 2018 22.79 23.82 22.33 22.60 2,193,648 -0.58(-2.50%)
Jan 29, 2018 22.87 23.30 22.77 23.18 2,095,674 +0.20(+0.87%)
Jan 26, 2018 22.32 23.00 22.19 22.98 1,040,596 +0.71(+3.19%)
Jan 25, 2018 22.56 22.68 22.06 22.27 807,426 -0.26(-1.15%)
Jan 24, 2018 22.94 22.97 22.25 22.53 637,530 -0.22(-0.97%)
Jan 23, 2018 22.93 23.00 22.73 22.75 598,504 -0.17(-0.74%)
Jan 22, 2018 23.04 23.08 22.66 22.92 572,153 -0.05(-0.22%)
Jan 19, 2018 22.70 23.09 22.68 22.97 892,795 +0.24(+1.06%)
Jan 18, 2018 23.32 23.48 22.64 22.73 1,009,740 -0.68(-2.90%)
Jan 17, 2018 23.02 23.47 22.89 23.41 886,594 +0.56(+2.45%)
Jan 16, 2018 23.28 23.45 22.82 22.85 1,175,801 -0.23(-1.00%)
Jan 12, 2018 23.08 23.08 23.08 0 +0.43(+1.90%)
Jan 11, 2018 22.29 22.67 22.18 22.65 895,900 +0.48(+2.17%)
Jan 10, 2018 22.30 21.58 22.17 1,154,929 +0.20(+0.91%)
Jan 09, 2018 22.13 22.31 21.97 21.97 802,299 -0.02(-0.09%)
Jan 08, 2018 21.91 22.21 21.80 21.99 785,726 +0.13(+0.59%)
Jan 05, 2018 21.92 21.92 21.35 21.86 878,587 +0.04(+0.18%)
Jan 04, 2018 21.91 22.23 21.80 21.82 549,439 +0.08(+0.37%)
Jan 03, 2018 21.90 21.97 21.66 21.74 761,662 -0.06(-0.28%)
Jan 02, 2018 22.46 22.46 21.67 21.80 824,733 -0.54(-2.42%)
Dec 29, 2017 22.34 22.34 22.34 0 -0.15(-0.67%)
Dec 28, 2017 22.51 22.56 22.32 22.49 406,935 +0.06(+0.27%)
Dec 27, 2017 22.72 22.72 22.38 22.43 444,267 -0.27(-1.19%)
Dec 26, 2017 22.47 22.76 22.47 22.70 411,914 +0.21(+0.93%)
Dec 22, 2017 22.48 22.54 22.21 22.49 651,061 +0.14(+0.63%)
Dec 21, 2017 22.64 22.71 22.30 22.35 581,214 -0.21(-0.93%)
Dec 20, 2017 22.73 22.79 22.37 22.56 654,724 -0.08(-0.35%)
Dec 19, 2017 22.55 22.88 22.52 22.64 1,511,019 +0.20(+0.89%)
Dec 18, 2017 21.96 22.44 21.84 22.44 1,021,357 +0.70(+3.22%)
Dec 15, 2017 21.33 21.94 21.27 21.74 2,833,363 +0.49(+2.31%)
Dec 14, 2017 21.25 21.38 21.11 21.25 997,858 +0.09(+0.43%)
Dec 13, 2017 21.12 21.43 20.96 21.16 981,908 +0.10(+0.47%)
Dec 12, 2017 21.06 21.16 20.91 21.06 620,502 +0.09(+0.43%)
Dec 11, 2017 21.65 21.67 20.93 20.97 1,122,987 -0.65(-3.01%)
Dec 08, 2017 21.62 21.85 21.17 21.62 984,589 +0.16(+0.75%)
Dec 07, 2017 21.17 21.79 20.97 21.46 1,222,927 +0.19(+0.89%)
Dec 06, 2017 21.09 21.46 21.01 21.27 1,067,921 +0.17(+0.81%)
Dec 05, 2017 21.27 21.58 21.08 21.10 1,364,080 -0.14(-0.66%)
Dec 04, 2017 21.00 21.63 20.87 21.24 1,487,134 +0.39(+1.87%)
Dec 01, 2017 20.34 20.86 19.95 20.85 2,113,679 +0.55(+2.71%)
Nov 30, 2017 20.01 20.39 19.87 20.30 1,293,108 +0.44(+2.22%)
Nov 29, 2017 19.66 20.02 19.66 19.86 1,224,459 +0.30(+1.53%)
Nov 28, 2017 19.20 19.60 19.17 19.56 919,478 +0.32(+1.66%)
Nov 27, 2017 19.19 19.40 19.18 19.24 605,062 +0.03(+0.16%)
Nov 24, 2017 19.47 19.47 19.18 19.21 238,463 -0.13(-0.67%)
Nov 22, 2017 19.19 19.45 19.09 19.34 573,059 +0.14(+0.73%)
Nov 21, 2017 19.00 19.29 18.86 19.20 934,209 +0.38(+2.02%)
Nov 20, 2017 18.83 18.97 18.69 18.82 720,540 +0.02(+0.11%)
Nov 17, 2017 18.93 19.00 18.78 18.80 521,134 -0.21(-1.10%)
Nov 16, 2017 18.78 19.07 18.72 19.01 783,296 +0.32(+1.71%)
Nov 15, 2017 18.68 18.91 18.49 18.69 613,137 -0.23(-1.22%)
Nov 14, 2017 18.88 19.09 18.75 18.92 999,558 -0.18(-0.94%)
Nov 13, 2017 19.22 19.23 19.01 19.10 444,120 -0.29(-1.50%)
Nov 10, 2017 19.22 19.43 19.18 19.39 614,409 +0.13(+0.67%)
Nov 09, 2017 19.29 19.43 19.04 19.26 879,519 -0.17(-0.87%)
Nov 08, 2017 19.30 19.46 19.12 19.43 1,128,531 +0.12(+0.62%)
Nov 07, 2017 19.46 19.59 19.16 19.31 773,119 -0.17(-0.87%)
Nov 06, 2017 19.34 19.54 19.23 19.48 757,750 +0.14(+0.72%)
Nov 03, 2017 19.23 19.37 19.14 19.34 679,047 +0.04(+0.21%)
Nov 02, 2017 18.94 19.35 18.86 19.30 1,468,655 +0.43(+2.28%)
Nov 01, 2017 18.85 18.96 18.60 18.87 1,468,137 +0.18(+0.96%)
Oct 31, 2017 19.06 19.19 18.67 18.69 2,514,841 -0.31(-1.63%)
Oct 30, 2017 19.95 19.98 18.94 19.00 2,803,472 -0.95(-4.76%)
Oct 27, 2017 19.98 20.11 19.75 19.95 821,349 +0.06(+0.30%)
Oct 26, 2017 20.18 20.28 19.82 19.89 1,178,086 -0.11(-0.55%)
Oct 25, 2017 20.13 20.13 19.31 20.00 2,091,443 +0.05(+0.25%)
Oct 24, 2017 19.45 20.50 19.40 19.95 3,102,826 -0.29(-1.43%)
Oct 23, 2017 20.67 20.79 20.21 20.24 1,497,232 -0.35(-1.70%)
Oct 20, 2017 20.58 20.64 20.40 20.59 594,826 +0.25(+1.23%)
Oct 19, 2017 20.19 20.40 20.09 20.34 438,750 -0.05(-0.25%)
Oct 18, 2017 20.09 20.50 20.08 20.39 692,643 +0.42(+2.10%)
Oct 17, 2017 20.43 20.43 19.92 19.97 525,768 -0.41(-2.01%)
Oct 16, 2017 20.51 20.61 20.17 20.38 801,454 -0.04(-0.20%)
Oct 13, 2017 20.37 20.66 20.34 20.42 754,867 +0.12(+0.59%)
Oct 12, 2017 20.21 20.45 20.11 20.30 1,363,607 +0.07(+0.35%)
Oct 11, 2017 19.96 20.30 19.84 20.23 966,606 +0.30(+1.51%)
Oct 10, 2017 19.90 20.29 19.72 19.93 1,453,421 -0.41(-2.02%)
Oct 09, 2017 19.97 20.34 19.97 20.34 983,306 +0.37(+1.85%)
Oct 06, 2017 20.05 20.13 19.75 19.97 1,238,168 -0.08(-0.40%)
Oct 05, 2017 20.38 20.46 20.03 20.05 1,054,711 -0.32(-1.57%)
Oct 04, 2017 20.28 20.42 20.15 20.37 679,656 +0.13(+0.64%)
Oct 03, 2017 20.30 20.39 20.03 20.24 720,687 -0.05(-0.25%)
Oct 02, 2017 20.07 20.31 19.86 20.29 669,839 +0.22(+1.10%)
Sep 29, 2017 19.89 20.20 19.73 20.07 893,125 +0.18(+0.90%)
Sep 28, 2017 19.68 19.95 19.64 19.89 774,530 +0.23(+1.17%)
Sep 27, 2017 19.20 19.73 19.07 19.66 1,217,777 +0.65(+3.42%)
Sep 26, 2017 19.10 19.19 18.91 19.01 687,637 +0.00(+0.00%)
Sep 25, 2017 18.68 19.04 18.68 19.01 793,369 +0.29(+1.55%)
Sep 22, 2017 18.21 18.82 18.20 18.72 852,996 +0.50(+2.74%)
Sep 21, 2017 18.41 18.48 18.10 18.22 842,643 -0.18(-0.98%)
Sep 20, 2017 18.34 18.45 18.28 18.40 611,961 +0.08(+0.44%)
Sep 19, 2017 18.31 18.60 18.25 18.32 794,084 +0.04(+0.22%)
Sep 18, 2017 18.11 18.51 18.11 18.28 885,812 +0.17(+0.94%)
Sep 15, 2017 18.28 18.39 18.05 18.11 1,672,484 -0.14(-0.77%)
Sep 14, 2017 18.50 18.51 18.13 18.25 731,119 -0.28(-1.51%)
Sep 13, 2017 18.54 18.58 18.23 18.53 767,539 -0.03(-0.16%)
Sep 12, 2017 18.83 18.92 18.47 18.56 1,093,260 -0.10(-0.54%)
Sep 11, 2017 18.50 18.87 18.40 18.66 671,020 +0.30(+1.63%)
Sep 08, 2017 18.11 18.39 18.09 18.36 578,480 +0.25(+1.38%)
Sep 07, 2017 18.16 18.20 18.05 18.11 439,975 -0.02(-0.11%)
Sep 06, 2017 18.27 18.31 17.96 18.13 649,478 -0.02(-0.11%)
Sep 05, 2017 18.79 18.79 18.02 18.15 931,986 -0.74(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.