Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 18.72 18.88 18.63 18.65 0 -0.19(-1.02%)
Aug 28, 2008 18.35 18.87 18.34 18.84 978,781 +0.58(+3.16%)
Aug 27, 2008 17.88 18.37 17.88 18.27 877,156 +0.37(+2.06%)
Aug 26, 2008 17.51 17.98 17.37 17.90 1,064,652 +0.36(+2.06%)
Aug 25, 2008 17.71 17.91 17.45 17.54 1,213,796 -0.29(-1.64%)
Aug 22, 2008 17.47 17.84 17.47 17.83 0 +0.38(+2.16%)
Aug 21, 2008 17.08 17.63 17.08 17.45 1,783,780 +0.18(+1.03%)
Aug 20, 2008 17.44 17.57 17.08 17.27 1,384,797 -0.15(-0.88%)
Aug 19, 2008 17.74 17.88 17.35 17.43 1,101,470 -0.40(-2.25%)
Aug 18, 2008 18.35 18.40 17.74 17.83 979,086 -0.43(-2.36%)
Aug 15, 2008 17.76 18.29 17.63 18.26 0 +0.55(+3.09%)
Aug 14, 2008 17.51 17.87 17.46 17.71 1,151,383 +0.05(+0.31%)
Aug 13, 2008 17.78 17.90 17.31 17.66 1,670,740 -0.15(-0.82%)
Aug 12, 2008 17.84 18.22 17.77 17.81 1,356,738 -0.14(-0.77%)
Aug 11, 2008 17.73 18.05 17.49 17.94 1,423,592 +0.15(+0.82%)
Aug 08, 2008 16.72 17.81 16.72 17.80 1,446,471 +0.97(+5.76%)
Aug 07, 2008 17.11 17.14 16.78 16.83 1,166,127 -0.40(-2.32%)
Aug 06, 2008 17.33 17.51 17.10 17.23 1,537,098 -0.16(-0.93%)
Aug 05, 2008 16.56 17.43 16.56 17.39 2,330,824 +0.87(+5.27%)
Aug 04, 2008 16.70 16.70 16.31 16.52 1,644,250 -0.19(-1.15%)
Aug 01, 2008 16.70 16.87 16.46 16.71 2,034,775 +0.01(+0.05%)
Jul 31, 2008 16.49 17.12 15.59 16.70 4,904,959 +0.32(+1.97%)
Jul 30, 2008 15.98 17.70 15.98 16.38 3,482,571 -0.12(-0.70%)
Jul 29, 2008 16.50 16.61 15.83 16.50 1,496,295 +0.54(+3.38%)
Jul 28, 2008 16.18 16.23 15.82 15.96 2,413,632 -0.24(-1.47%)
Jul 25, 2008 16.24 16.44 16.00 16.20 1,393,300 +0.12(+0.72%)
Jul 24, 2008 16.51 16.57 16.07 16.08 1,871,513 -0.49(-2.97%)
Jul 23, 2008 15.90 16.86 15.80 16.57 2,261,246 +0.73(+4.62%)
Jul 22, 2008 15.48 15.91 15.23 15.84 1,377,915 +0.36(+2.34%)
Jul 21, 2008 15.44 15.76 15.37 15.48 1,061,964 +0.01(+0.05%)
Jul 18, 2008 15.57 15.57 15.14 15.47 1,823,082 +0.05(+0.35%)
Jul 17, 2008 14.80 15.50 14.79 15.42 1,964,177 +0.72(+4.87%)
Jul 16, 2008 14.24 14.80 14.08 14.70 1,971,950 +0.37(+2.58%)
Jul 15, 2008 13.96 14.47 13.59 14.33 2,582,018 +0.27(+1.92%)
Jul 14, 2008 14.55 14.55 13.91 14.06 1,373,428 -0.33(-2.30%)
Jul 11, 2008 14.12 14.63 13.93 14.40 1,779,418 +0.05(+0.38%)
Jul 10, 2008 14.32 14.63 14.13 14.34 1,966,941 +0.05(+0.32%)
Jul 09, 2008 14.54 14.83 14.29 14.30 1,937,266 -0.23(-1.59%)
Jul 08, 2008 14.13 14.55 14.00 14.53 2,508,867 +0.42(+3.00%)
Jul 07, 2008 14.70 14.72 13.93 14.10 2,855,815 -0.44(-3.02%)
Jul 04, 2008 14.31 14.62 14.21 14.54 1,649,650 +0.00(+0.00%)
Jul 03, 2008 14.31 14.62 14.21 14.54 1,649,650 +0.36(+2.55%)
Jul 02, 2008 14.52 14.56 14.16 14.18 1,986,737 -0.32(-2.18%)
Jul 01, 2008 14.49 14.76 14.30 14.50 3,350,279 -0.14(-0.95%)
Jun 30, 2008 15.03 15.03 14.58 14.63 2,845,159 -0.40(-2.66%)
Jun 27, 2008 15.21 15.40 14.96 15.03 2,545,820 -0.18(-1.21%)
Jun 26, 2008 15.57 15.67 15.17 15.22 2,127,582 -0.59(-3.75%)
Jun 25, 2008 15.55 16.13 15.43 15.81 2,876,058 +0.45(+2.91%)
Jun 24, 2008 15.63 15.64 15.32 15.37 2,016,470 -0.32(-2.06%)
Jun 23, 2008 16.04 16.06 15.66 15.69 1,783,788 -0.31(-1.92%)
Jun 20, 2008 16.49 16.61 15.95 16.00 2,487,043 -0.65(-3.93%)
Jun 19, 2008 16.64 16.77 16.45 16.65 1,332,590 +0.05(+0.32%)
Jun 18, 2008 16.81 16.91 16.50 16.60 1,570,084 -0.42(-2.49%)
Jun 17, 2008 17.34 17.34 16.98 17.02 1,045,438 -0.17(-0.98%)
Jun 16, 2008 17.37 17.37 17.06 17.19 1,663,094 -0.23(-1.33%)
Jun 13, 2008 17.33 17.56 17.24 17.42 1,529,951 +0.30(+1.75%)
Jun 12, 2008 16.74 17.51 16.72 17.12 2,208,322 +0.28(+1.65%)
Jun 11, 2008 17.00 17.17 16.78 16.84 2,580,950 -0.29(-1.71%)
Jun 10, 2008 17.17 17.42 16.81 17.14 2,603,335 -0.22(-1.29%)
Jun 09, 2008 17.64 17.64 17.21 17.36 2,622,533 -0.32(-1.83%)
Jun 06, 2008 18.41 18.41 17.68 17.68 2,083,799 -0.85(-4.61%)
Jun 05, 2008 18.34 18.65 18.24 18.54 1,086,841 +0.28(+1.52%)
Jun 04, 2008 17.94 18.44 17.86 18.26 1,978,556 +0.35(+1.98%)
Jun 03, 2008 18.38 18.42 17.74 17.91 1,802,928 -0.48(-2.60%)
Jun 02, 2008 18.75 18.75 18.20 18.38 1,150,597 -0.37(-1.97%)
May 30, 2008 18.75 18.86 18.44 18.75 2,032,978 -0.07(-0.37%)
May 29, 2008 18.66 18.85 18.37 18.82 1,298,557 +0.23(+1.24%)
May 28, 2008 18.20 18.62 17.97 18.59 1,494,799 +0.42(+2.29%)
May 27, 2008 18.06 18.20 17.83 18.18 1,023,397 +0.18(+1.03%)
May 26, 2008 17.98 18.09 17.80 17.99 0 +0.00(+0.00%)
May 23, 2008 17.98 18.09 17.80 17.99 1,278,335 -0.12(-0.68%)
May 22, 2008 18.14 18.24 17.97 18.11 1,783,754 +0.04(+0.21%)
May 21, 2008 18.53 18.53 18.00 18.07 2,801,096 -0.37(-2.00%)
May 20, 2008 18.58 18.66 18.03 18.44 2,209,605 -0.85(-4.43%)
May 19, 2008 19.43 19.50 19.22 19.30 1,016,920 -0.19(-0.99%)
May 16, 2008 19.58 19.60 19.21 19.49 1,432,597 -0.11(-0.55%)
May 15, 2008 19.25 19.60 19.20 19.60 1,132,719 +0.45(+2.37%)
May 14, 2008 18.91 19.34 18.79 19.14 1,171,912 +0.34(+1.80%)
May 13, 2008 18.80 18.89 18.68 18.81 1,021,101 +0.08(+0.41%)
May 12, 2008 18.57 18.73 18.41 18.73 1,227,847 +0.25(+1.37%)
May 09, 2008 18.47 18.68 18.21 18.48 813,824 -0.05(-0.25%)
May 08, 2008 18.66 18.79 18.43 18.52 1,775,378 -0.21(-1.11%)
May 07, 2008 19.05 19.22 18.64 18.73 1,788,842 -0.33(-1.74%)
May 06, 2008 18.71 19.06 18.61 19.06 1,400,363 +0.12(+0.65%)
May 05, 2008 18.73 18.99 18.59 18.94 1,393,564 +0.05(+0.29%)
May 02, 2008 19.06 19.69 18.78 18.88 1,899,417 -0.80(-4.07%)
May 01, 2008 20.01 20.01 18.94 19.68 2,295,693 +0.22(+1.11%)
Apr 30, 2008 20.36 20.36 19.23 19.47 3,501,414 -1.73(-8.17%)
Apr 29, 2008 21.55 21.67 21.20 21.20 1,009,786 -0.23(-1.08%)
Apr 28, 2008 21.43 21.59 21.18 21.43 1,101,114 -0.26(-1.21%)
Apr 25, 2008 21.00 21.80 21.00 21.69 1,385,562 +0.78(+3.72%)
Apr 24, 2008 20.82 21.15 20.61 20.92 1,772,985 -0.05(-0.22%)
Apr 23, 2008 21.22 21.24 20.80 20.96 591,335 -0.03(-0.15%)
Apr 22, 2008 21.43 21.45 20.72 20.99 914,545 -0.52(-2.40%)
Apr 21, 2008 21.45 21.61 21.22 21.51 789,479 -0.13(-0.60%)
Apr 18, 2008 21.49 21.71 21.39 21.64 905,472 +0.38(+1.77%)
Apr 17, 2008 21.29 21.55 20.98 21.26 1,249,452 -0.05(-0.25%)
Apr 16, 2008 20.53 21.36 20.47 21.32 1,313,857 +1.04(+5.13%)
Apr 15, 2008 20.12 20.38 19.97 20.28 1,266,433 +0.31(+1.54%)
Apr 14, 2008 20.01 20.16 19.90 19.97 590,031 -0.02(-0.08%)
Apr 11, 2008 20.02 20.31 19.90 19.98 924,715 -0.23(-1.14%)
Apr 10, 2008 20.11 20.41 19.97 20.22 1,088,680 +0.05(+0.23%)
Apr 09, 2008 20.59 20.67 20.06 20.17 1,184,840 -0.52(-2.49%)
Apr 08, 2008 20.90 20.98 20.54 20.68 748,953 -0.28(-1.32%)
Apr 07, 2008 20.93 21.45 20.88 20.96 1,581,961 +0.13(+0.63%)
Apr 04, 2008 20.62 20.97 20.55 20.83 852,226 +0.12(+0.59%)
Apr 03, 2008 20.55 21.02 20.48 20.71 994,661 +0.08(+0.37%)
Apr 02, 2008 20.42 20.82 20.41 20.63 1,063,083 +0.09(+0.45%)
Apr 01, 2008 19.53 20.54 19.51 20.54 1,676,196 +1.10(+5.66%)
Mar 31, 2008 19.24 19.55 19.21 19.44 1,918,901 +0.19(+1.00%)
Mar 28, 2008 19.51 19.58 19.18 19.25 916,701 -0.13(-0.68%)
Mar 27, 2008 19.87 19.87 19.32 19.38 1,172,643 -0.37(-1.87%)
Mar 26, 2008 19.91 20.17 19.59 19.75 1,458,916 -0.32(-1.57%)
Mar 25, 2008 19.63 20.21 19.52 20.06 2,220,735 +0.58(+2.96%)
Mar 24, 2008 18.69 19.72 18.69 19.48 1,565,787 +0.77(+4.11%)
Mar 21, 2008 18.64 18.78 18.44 18.71 2,715,865 +0.00(+0.00%)
Mar 20, 2008 18.64 18.78 18.44 18.71 2,715,865 +0.05(+0.29%)
Mar 19, 2008 19.36 19.36 18.64 18.66 1,848,011 -0.45(-2.34%)
Mar 18, 2008 18.98 19.12 18.66 19.11 2,182,058 +0.37(+1.97%)
Mar 17, 2008 18.57 19.05 18.57 18.74 2,138,109 -0.25(-1.30%)
Mar 14, 2008 19.46 19.51 18.68 18.98 1,472,941 -0.42(-2.14%)
Mar 13, 2008 18.95 19.59 18.81 19.40 1,140,993 +0.22(+1.16%)
Mar 12, 2008 19.26 19.57 19.12 19.18 986,719 -0.08(-0.40%)
Mar 11, 2008 18.60 19.28 18.60 19.25 1,427,243 +0.90(+4.91%)
Mar 10, 2008 18.65 18.70 18.31 18.35 2,003,362 -0.28(-1.49%)
Mar 07, 2008 18.68 19.14 18.52 18.63 1,923,738 -0.23(-1.22%)
Mar 06, 2008 19.05 19.05 18.80 18.86 1,290,538 -0.22(-1.13%)
Mar 05, 2008 18.78 19.31 18.74 19.08 1,820,174 +0.28(+1.52%)
Mar 04, 2008 18.87 18.96 18.54 18.79 1,509,731 -0.27(-1.41%)
Mar 03, 2008 18.64 19.06 18.44 19.06 1,921,355 +0.42(+2.27%)
Feb 29, 2008 18.91 18.96 18.58 18.64 1,930,181 -0.45(-2.38%)
Feb 28, 2008 19.58 19.58 18.98 19.09 1,341,270 -0.68(-3.43%)
Feb 27, 2008 19.75 20.01 19.56 19.77 1,572,507 -0.08(-0.39%)
Feb 26, 2008 19.78 20.01 19.67 19.85 1,300,525 -0.02(-0.08%)
Feb 25, 2008 19.40 19.86 19.24 19.86 1,567,399 +0.45(+2.34%)
Feb 22, 2008 19.45 19.51 19.09 19.41 1,131,282 -0.04(-0.20%)
Feb 21, 2008 19.75 20.04 19.39 19.45 1,407,833 -0.22(-1.10%)
Feb 20, 2008 19.59 19.79 19.56 19.66 1,498,678 -0.10(-0.51%)
Feb 19, 2008 19.99 20.11 19.55 19.76 1,281,719 -0.08(-0.43%)
Feb 18, 2008 19.85 19.92 19.55 19.85 0 +0.00(+0.00%)
Feb 15, 2008 19.85 19.92 19.55 19.85 1,656,245 -0.02(-0.12%)
Feb 14, 2008 20.14 20.25 19.65 19.87 2,022,481 -0.28(-1.41%)
Feb 13, 2008 20.36 20.52 19.98 20.15 1,860,927 -0.02(-0.11%)
Feb 12, 2008 20.42 20.60 20.01 20.18 1,275,239 -0.15(-0.72%)
Feb 11, 2008 19.98 20.40 19.88 20.32 1,064,400 +0.30(+1.50%)
Feb 08, 2008 19.87 20.19 19.81 20.02 1,336,201 +0.01(+0.04%)
Feb 07, 2008 19.81 20.12 19.71 20.01 1,634,976 +0.16(+0.81%)
Feb 06, 2008 19.98 20.29 19.68 19.85 2,959,704 +0.01(+0.04%)
Feb 05, 2008 19.76 20.11 19.68 19.85 1,708,293 -0.16(-0.81%)
Feb 04, 2008 20.29 20.56 19.97 20.01 2,297,971 -0.32(-1.59%)
Feb 01, 2008 20.15 20.42 19.95 20.33 2,020,479 +0.20(+0.99%)
Jan 31, 2008 19.51 20.41 19.33 20.13 3,586,420 +0.99(+5.15%)
Jan 30, 2008 18.94 19.45 18.82 19.14 3,389,787 +0.65(+3.50%)
Jan 29, 2008 18.54 18.85 18.30 18.50 1,885,003 +0.04(+0.21%)
Jan 28, 2008 17.84 18.53 17.84 18.46 1,854,912 +0.56(+3.14%)
Jan 25, 2008 18.25 18.25 17.64 17.90 2,586,070 -0.15(-0.85%)
Jan 24, 2008 18.56 19.09 18.01 18.05 3,198,006 -0.55(-2.94%)
Jan 23, 2008 16.74 18.68 16.55 18.60 4,676,810 +1.46(+8.54%)
Jan 22, 2008 16.29 17.57 16.29 17.14 3,596,070 +0.17(+1.00%)
Jan 21, 2008 16.10 17.67 16.10 16.97 0 +0.00(+0.00%)
Jan 18, 2008 16.10 17.67 16.10 16.97 4,347,493 +1.12(+7.04%)
Jan 17, 2008 16.07 16.14 15.80 15.85 2,907,611 -0.14(-0.87%)
Jan 16, 2008 15.87 16.17 15.68 15.99 2,660,016 +0.00(+0.00%)
Jan 15, 2008 15.97 16.16 15.93 15.99 2,472,992 -0.22(-1.38%)
Jan 14, 2008 15.87 16.26 15.78 16.21 1,512,851 +0.53(+3.39%)
Jan 11, 2008 15.82 16.03 15.57 15.68 1,674,131 -0.28(-1.78%)
Jan 10, 2008 15.64 16.09 15.47 15.97 1,834,492 +0.32(+2.02%)
Jan 09, 2008 15.67 15.71 15.10 15.65 2,492,013 +0.00(+0.00%)
Jan 08, 2008 16.59 16.68 15.62 15.65 2,279,800 -0.89(-5.35%)
Jan 07, 2008 16.80 17.03 16.42 16.54 2,131,619 -0.20(-1.20%)
Jan 04, 2008 17.36 17.41 16.74 16.74 1,838,154 -0.67(-3.85%)
Jan 03, 2008 17.56 17.65 17.36 17.41 1,726,023 -0.15(-0.88%)
Jan 02, 2008 17.71 18.09 17.47 17.56 2,304,351 -0.25(-1.43%)
Jan 01, 2008 17.81 17.94 17.73 17.81 0 +0.00(+0.00%)
Dec 31, 2007 17.81 17.94 17.73 17.81 866,324 -0.04(-0.22%)
Dec 28, 2007 17.91 18.14 17.84 17.85 1,224,424 -0.10(-0.56%)
Dec 27, 2007 18.04 18.18 17.92 17.95 1,022,640 -0.10(-0.55%)
Dec 26, 2007 18.16 18.24 17.96 18.05 1,178,871 -0.12(-0.68%)
Dec 24, 2007 18.02 18.40 17.97 18.18 693,812 +0.08(+0.43%)
Dec 21, 2007 18.19 18.24 18.02 18.10 1,881,622 +0.14(+0.77%)
Dec 20, 2007 17.34 17.96 17.33 17.96 2,119,659 +0.71(+4.11%)
Dec 19, 2007 17.87 17.88 17.25 17.25 1,737,645 -0.59(-3.28%)
Dec 18, 2007 17.91 17.95 17.58 17.84 1,670,164 -0.02(-0.13%)
Dec 17, 2007 18.01 18.12 17.76 17.86 1,586,156 -0.19(-1.07%)
Dec 14, 2007 17.95 18.12 17.87 18.05 2,225,199 -0.11(-0.59%)
Dec 13, 2007 17.98 18.18 17.95 18.16 1,966,100 +0.06(+0.34%)
Dec 12, 2007 18.27 18.41 17.87 18.10 2,348,535 +0.12(+0.64%)
Dec 11, 2007 18.14 18.24 17.89 17.98 2,510,031 -0.12(-0.68%)
Dec 10, 2007 18.17 18.18 17.99 18.11 2,014,853 -0.04(-0.21%)
Dec 07, 2007 18.26 18.48 18.05 18.14 2,524,531 -0.12(-0.63%)
Dec 06, 2007 17.98 18.31 17.83 18.26 1,157,686 +0.27(+1.50%)
Dec 05, 2007 18.13 18.13 17.84 17.99 916,466 +0.12(+0.65%)
Dec 04, 2007 17.90 18.18 17.85 17.87 1,285,216 -0.05(-0.30%)
Dec 03, 2007 17.84 18.21 17.64 17.93 1,173,572 -0.06(-0.34%)
Nov 30, 2007 18.01 18.20 17.73 17.99 2,310,389 +0.15(+0.82%)
Nov 29, 2007 18.15 18.31 17.81 17.84 2,013,787 -0.40(-2.19%)
Nov 28, 2007 17.76 20.24 17.75 18.24 3,416,989 +0.50(+2.82%)
Nov 27, 2007 17.67 17.89 17.47 17.74 1,708,269 +0.11(+0.61%)
Nov 26, 2007 17.75 18.21 17.61 17.64 1,578,970 -0.21(-1.17%)
Nov 23, 2007 17.70 17.91 17.61 17.84 447,852 +0.25(+1.40%)
Nov 21, 2007 17.76 17.92 17.59 17.60 2,223,036 -0.35(-1.97%)
Nov 20, 2007 17.63 18.08 17.61 17.95 2,072,991 +0.34(+1.92%)
Nov 19, 2007 18.05 18.10 17.55 17.61 1,763,429 -0.56(-3.09%)
Nov 16, 2007 18.07 18.31 17.88 18.18 2,929,939 +0.06(+0.34%)
Nov 15, 2007 18.32 18.57 18.01 18.11 2,424,400 -0.22(-1.22%)
Nov 14, 2007 18.98 19.01 18.33 18.34 1,615,005 -0.57(-3.01%)
Nov 13, 2007 18.48 18.92 18.41 18.91 1,590,017 +0.50(+2.72%)
Nov 12, 2007 18.44 18.86 18.36 18.41 2,330,471 -0.22(-1.16%)
Nov 09, 2007 18.79 18.89 18.58 18.62 2,066,239 -0.42(-2.22%)
Nov 08, 2007 18.90 19.08 18.64 19.05 2,710,840 +0.10(+0.53%)
Nov 07, 2007 18.73 19.27 18.60 18.94 2,764,079 -0.01(-0.04%)
Nov 06, 2007 18.64 19.00 18.51 18.95 1,520,776 +0.29(+1.57%)
Nov 05, 2007 18.52 18.79 18.48 18.66 969,550 -0.06(-0.33%)
Nov 02, 2007 18.75 18.98 18.53 18.72 934,653 -0.06(-0.33%)
Nov 01, 2007 19.12 19.27 18.78 18.78 1,282,273 -0.41(-2.13%)
Oct 31, 2007 19.14 19.43 18.97 19.19 1,649,769 +0.10(+0.52%)
Oct 30, 2007 19.01 19.40 18.94 19.09 1,125,610 +0.04(+0.20%)
Oct 29, 2007 19.06 19.19 18.85 19.05 1,030,911 +0.02(+0.12%)
Oct 26, 2007 19.15 19.32 18.91 19.03 1,290,198 -0.01(-0.04%)
Oct 25, 2007 19.26 19.36 18.83 19.04 1,726,932 -0.35(-1.79%)
Oct 24, 2007 18.54 19.53 18.19 19.38 3,068,052 -0.16(-0.83%)
Oct 23, 2007 19.49 19.72 19.28 19.55 1,640,286 +0.01(+0.04%)
Oct 22, 2007 19.39 19.58 19.25 19.54 1,604,823 +0.02(+0.12%)
Oct 19, 2007 20.12 20.12 19.51 19.51 1,831,504 -0.65(-3.21%)
Oct 18, 2007 20.03 20.40 20.02 20.16 1,136,912 +0.12(+0.58%)
Oct 17, 2007 19.99 20.15 19.81 20.05 846,578 +0.10(+0.50%)
Oct 16, 2007 20.12 20.21 19.87 19.95 816,311 -0.15(-0.77%)
Oct 15, 2007 20.51 20.62 20.04 20.10 841,512 -0.33(-1.62%)
Oct 12, 2007 20.48 20.63 20.32 20.43 1,012,594 -0.05(-0.26%)
Oct 11, 2007 20.84 21.02 20.39 20.48 1,079,365 -0.23(-1.11%)
Oct 10, 2007 20.93 20.99 20.57 20.72 972,584 -0.25(-1.21%)
Oct 09, 2007 21.17 21.19 20.87 20.97 899,839 -0.24(-1.13%)
Oct 08, 2007 20.93 21.34 20.76 21.21 1,200,694 +0.28(+1.32%)
Oct 05, 2007 20.73 21.02 20.71 20.93 804,620 +0.39(+1.91%)
Oct 04, 2007 20.62 20.67 20.43 20.54 1,578,842 -0.15(-0.74%)
Oct 03, 2007 20.47 20.82 20.28 20.69 1,866,188 +0.11(+0.52%)
Oct 02, 2007 19.88 20.82 19.86 20.58 1,941,272 +0.71(+3.56%)
Oct 01, 2007 19.73 19.89 19.46 19.88 1,169,388 +0.20(+1.02%)
Sep 28, 2007 19.81 19.88 19.41 19.68 1,350,213 -0.23(-1.16%)
Sep 27, 2007 19.55 19.95 19.54 19.91 1,411,787 +0.43(+2.21%)
Sep 26, 2007 19.48 19.71 19.41 19.48 1,097,421 +0.15(+0.80%)
Sep 25, 2007 19.41 19.52 19.28 19.32 1,230,182 -0.25(-1.30%)
Sep 24, 2007 20.07 20.10 19.43 19.58 1,614,566 -0.53(-2.64%)
Sep 21, 2007 20.31 20.56 20.07 20.11 1,336,833 +0.04(+0.19%)
Sep 20, 2007 20.22 20.32 19.97 20.07 861,647 -0.22(-1.10%)
Sep 19, 2007 20.00 20.49 20.00 20.29 1,216,802 +0.38(+1.93%)
Sep 18, 2007 19.31 19.91 19.18 19.91 1,093,264 +0.59(+3.03%)
Sep 17, 2007 19.42 19.62 19.27 19.32 962,192 -0.21(-1.06%)
Sep 14, 2007 19.41 19.68 19.31 19.53 811,764 +0.05(+0.24%)
Sep 13, 2007 19.58 19.67 19.37 19.48 776,041 +0.08(+0.40%)
Sep 12, 2007 19.37 19.48 19.24 19.41 1,256,293 +0.02(+0.12%)
Sep 11, 2007 19.24 19.55 19.16 19.38 1,095,862 +0.25(+1.33%)
Sep 10, 2007 19.68 19.68 18.89 19.13 1,550,134 -0.45(-2.32%)
Sep 07, 2007 19.86 19.95 19.51 19.58 1,176,402 -0.32(-1.62%)
Sep 06, 2007 19.95 20.04 19.75 19.91 768,766 +0.15(+0.78%)
Sep 05, 2007 20.17 20.17 19.71 19.75 1,376,323 -0.49(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.