Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	74.33	74.56	73.47	73.53	1,601,485	-0.64(-0.86%)
Aug 30, 2022	75.03	75.12	73.82	74.17	1,343,626	-0.59(-0.79%)
Aug 29, 2022	74.80	75.54	74.71	74.76	983,236	-0.71(-0.94%)
Aug 26, 2022	78.35	78.45	75.39	75.47	1,313,232	-2.90(-3.70%)
Aug 25, 2022	77.47	78.38	77.32	78.37	1,246,973	+1.33(+1.73%)
Aug 24, 2022	77.38	77.54	76.92	77.04	1,083,588	-0.46(-0.59%)
Aug 23, 2022	77.43	78.15	77.30	77.50	1,060,629	+0.08(+0.10%)
Aug 22, 2022	77.84	78.28	77.18	77.42	1,093,783	-1.79(-2.26%)
Aug 19, 2022	79.64	79.82	78.75	79.21	1,684,735	-0.93(-1.16%)
Aug 18, 2022	80.02	80.43	79.68	80.14	1,443,919	+0.50(+0.63%)
Aug 17, 2022	78.97	79.99	78.54	79.64	1,919,361	+0.07(+0.09%)
Aug 16, 2022	79.44	79.91	79.23	79.57	1,054,109	-0.06(-0.08%)
Aug 15, 2022	78.98	80.37	78.98	79.63	1,244,204	+0.15(+0.19%)
Aug 12, 2022	78.29	79.53	78.21	79.48	1,333,440	+1.59(+2.04%)
Aug 11, 2022	78.46	78.99	77.78	77.89	1,370,853	-0.44(-0.56%)
Aug 10, 2022	77.93	78.70	77.49	78.33	1,872,832	+1.95(+2.55%)
Aug 09, 2022	76.98	77.26	76.17	76.38	1,228,962	-1.20(-1.55%)
Aug 08, 2022	77.92	78.27	77.35	77.58	1,578,315	+0.04(+0.05%)
Aug 05, 2022	76.62	77.59	76.38	77.54	1,350,999	+0.03(+0.04%)
Aug 04, 2022	77.35	77.78	77.14	77.51	1,621,272	+0.31(+0.40%)
Aug 03, 2022	76.68	77.60	76.36	77.20	2,059,982	+0.76(+0.99%)
Aug 02, 2022	76.00	77.31	75.95	76.44	2,243,366	-0.08(-0.10%)
Aug 01, 2022	76.17	77.62	76.17	76.52	2,462,139	-0.61(-0.79%)
Jul 29, 2022	76.54	77.42	76.27	77.13	3,422,758	+0.42(+0.55%)
Jul 28, 2022	74.91	77.01	74.62	76.71	2,681,921	+2.28(+3.06%)
Jul 27, 2022	71.48	74.86	71.40	74.43	3,357,227	+4.90(+7.05%)
Jul 26, 2022	69.64	69.84	69.00	69.53	1,980,291	-0.06(-0.09%)
Jul 25, 2022	69.94	69.98	68.98	69.59	1,428,277	-0.23(-0.33%)
Jul 22, 2022	70.00	70.50	69.27	69.82	1,924,062	-0.13(-0.19%)
Jul 21, 2022	68.95	69.95	68.64	69.95	1,507,673	+1.25(+1.82%)
Jul 20, 2022	67.58	68.94	67.46	68.70	1,495,055	+1.05(+1.55%)
Jul 19, 2022	66.06	67.75	66.06	67.65	1,673,454	+2.43(+3.73%)
Jul 18, 2022	66.39	66.68	64.96	65.22	1,266,975	-0.90(-1.36%)
Jul 15, 2022	65.74	66.17	65.17	66.12	1,582,288	+1.38(+2.13%)
Jul 14, 2022	64.24	64.83	63.16	64.74	1,701,582	+0.57(+0.89%)
Jul 13, 2022	63.28	64.63	63.08	64.17	1,239,979	-0.21(-0.33%)
Jul 12, 2022	65.02	65.48	64.15	64.38	2,001,567	-0.59(-0.91%)
Jul 11, 2022	65.29	65.61	64.75	64.97	1,627,514	-0.91(-1.38%)
Jul 08, 2022	65.57	66.23	65.09	65.88	1,743,991	+0.06(+0.09%)
Jul 07, 2022	65.00	66.02	64.61	65.82	2,571,980	+1.36(+2.11%)
Jul 06, 2022	64.29	65.00	63.86	64.46	2,259,267	+0.51(+0.80%)
Jul 05, 2022	62.65	63.97	61.78	63.95	2,237,211	+0.20(+0.31%)
Jul 01, 2022	63.93	64.61	62.90	63.75	1,949,402	-0.63(-0.98%)
Jun 30, 2022	63.48	64.97	63.29	64.38	2,314,692	+0.01(+0.02%)
Jun 29, 2022	64.88	64.88	63.30	64.37	2,056,949	-0.35(-0.54%)
Jun 28, 2022	66.47	66.89	64.61	64.72	1,761,687	-1.40(-2.12%)
Jun 27, 2022	65.92	66.69	65.35	66.12	2,543,888	+0.27(+0.41%)
Jun 24, 2022	64.88	65.94	64.63	65.85	3,311,209	+1.82(+2.84%)
Jun 23, 2022	63.56	64.11	62.95	64.03	2,080,375	+0.68(+1.07%)
Jun 22, 2022	62.82	63.99	62.58	63.35	3,090,311	-0.06(-0.09%)
Jun 21, 2022	64.03	64.03	62.98	63.41	2,600,877	+0.51(+0.81%)
Jun 17, 2022	62.47	63.47	61.67	62.90	3,797,846	+0.39(+0.62%)
Jun 16, 2022	64.47	64.64	61.90	62.51	2,461,072	-3.61(-5.46%)
Jun 15, 2022	66.15	67.12	65.14	66.12	2,097,852	+0.59(+0.90%)
Jun 14, 2022	65.57	66.02	65.00	65.53	2,518,211	+0.31(+0.48%)
Jun 13, 2022	66.09	66.72	64.96	65.22	2,789,799	-2.33(-3.45%)
Jun 10, 2022	67.92	68.36	66.79	67.55	2,428,479	-1.59(-2.30%)
Jun 09, 2022	70.16	70.67	69.02	69.14	1,473,645	-1.36(-1.93%)
Jun 08, 2022	71.03	71.41	70.28	70.50	1,325,422	-1.09(-1.52%)
Jun 07, 2022	70.60	71.65	70.32	71.59	1,646,008	+0.34(+0.48%)
Jun 06, 2022	71.60	72.44	71.07	71.25	1,598,365	+0.37(+0.52%)
Jun 03, 2022	71.00	71.31	70.56	70.88	2,027,019	-1.10(-1.53%)
Jun 02, 2022	69.47	72.02	69.14	71.98	1,855,521	+2.70(+3.90%)
Jun 01, 2022	71.00	71.23	68.91	69.28	2,966,137	-1.58(-2.23%)
May 31, 2022	70.89	71.44	69.98	70.86	3,779,558	-0.47(-0.66%)
May 27, 2022	70.74	71.78	70.74	71.33	3,237,815	+1.41(+2.02%)
May 26, 2022	69.05	70.33	68.61	69.92	2,215,498	+1.17(+1.70%)
May 25, 2022	68.57	69.32	68.00	68.75	2,657,936	-0.24(-0.35%)
May 24, 2022	69.02	69.40	67.76	68.99	1,894,921	-0.41(-0.59%)
May 23, 2022	68.94	69.62	68.32	69.40	2,125,101	+0.97(+1.42%)
May 20, 2022	68.38	68.53	66.71	68.43	2,697,054	+0.84(+1.24%)
May 19, 2022	67.35	68.39	66.99	67.59	3,201,598	-0.38(-0.56%)
May 18, 2022	70.20	70.74	67.79	67.97	2,006,743	-3.14(-4.42%)
May 17, 2022	71.03	71.27	70.18	71.11	1,799,314	+1.57(+2.26%)
May 16, 2022	69.76	70.19	68.99	69.54	1,566,836	-0.93(-1.32%)
May 13, 2022	69.28	70.96	69.15	70.47	1,909,756	+1.84(+2.68%)
May 12, 2022	67.99	68.96	67.40	68.63	2,278,106	+0.26(+0.38%)
May 11, 2022	68.84	70.14	68.24	68.37	2,363,948	-0.67(-0.97%)
May 10, 2022	70.34	70.54	68.15	69.04	2,278,206	-0.05(-0.07%)
May 09, 2022	69.42	70.47	68.83	69.09	2,449,365	-1.33(-1.89%)
May 06, 2022	70.52	70.81	69.14	70.42	2,402,322	-0.74(-1.04%)
May 05, 2022	73.08	73.23	70.37	71.16	1,678,943	-2.78(-3.76%)
May 04, 2022	72.15	74.00	71.47	73.94	2,218,155	+1.97(+2.74%)
May 03, 2022	71.81	72.50	71.46	71.97	1,927,893	+0.38(+0.53%)
May 02, 2022	71.40	72.16	69.87	71.59	2,553,279	+0.09(+0.13%)
Apr 29, 2022	72.89	73.63	71.40	71.50	3,834,450	-2.05(-2.79%)
Apr 28, 2022	71.33	73.88	70.94	73.55	3,837,086	+3.39(+4.83%)
Apr 27, 2022	69.39	71.82	68.73	70.16	2,730,742	+1.61(+2.35%)
Apr 26, 2022	70.34	70.56	68.49	68.55	2,846,800	-2.16(-3.05%)
Apr 25, 2022	69.07	70.84	68.33	70.71	2,351,897	+1.27(+1.83%)
Apr 22, 2022	71.18	71.73	69.37	69.44	2,040,519	-2.18(-3.04%)
Apr 21, 2022	73.45	73.59	71.44	71.62	1,906,671	-0.92(-1.27%)
Apr 20, 2022	71.86	73.27	71.86	72.54	2,650,091	+1.43(+2.01%)
Apr 19, 2022	70.63	71.28	70.26	71.11	6,142,127	+0.68(+0.97%)
Apr 18, 2022	70.14	71.03	69.85	70.43	3,094,425	+0.05(+0.07%)
Apr 14, 2022	71.91	72.10	70.32	70.38	3,053,009	-1.53(-2.13%)
Apr 13, 2022	71.83	72.19	71.55	71.91	2,453,561	+0.11(+0.15%)
Apr 12, 2022	72.32	73.00	71.46	71.80	2,860,118	+0.06(+0.08%)
Apr 11, 2022	72.84	73.05	71.61	71.74	2,210,326	-1.54(-2.10%)
Apr 08, 2022	73.74	74.02	72.94	73.28	1,652,221	-0.69(-0.93%)
Apr 07, 2022	72.99	74.29	72.62	73.97	2,349,916	+0.91(+1.25%)
Apr 06, 2022	73.52	73.74	72.65	73.06	2,625,792	-1.33(-1.79%)
Apr 05, 2022	75.76	75.90	74.17	74.39	2,061,293	-1.60(-2.11%)
Apr 04, 2022	75.51	76.28	75.35	75.99	2,474,959	+0.42(+0.56%)
Apr 01, 2022	76.00	76.31	74.52	75.57	2,120,227	+0.22(+0.29%)
Mar 31, 2022	76.46	76.83	75.35	75.35	2,616,450	-1.36(-1.77%)
Mar 30, 2022	77.07	77.33	76.43	76.71	1,789,225	-0.65(-0.84%)
Mar 29, 2022	76.78	77.46	76.21	77.36	1,811,113	+1.55(+2.04%)
Mar 28, 2022	75.69	75.97	75.03	75.81	2,306,218	+0.14(+0.19%)
Mar 25, 2022	75.77	75.93	74.92	75.67	2,667,911	+0.25(+0.33%)
Mar 24, 2022	74.65	75.43	74.34	75.42	2,487,170	+1.19(+1.60%)
Mar 23, 2022	75.24	75.67	74.21	74.23	2,745,837	-1.47(-1.94%)
Mar 22, 2022	75.69	76.31	75.59	75.70	5,706,255	-0.35(-0.46%)
Mar 21, 2022	76.25	77.08	75.75	76.05	3,196,266	-0.69(-0.90%)
Mar 18, 2022	76.44	77.00	75.46	76.74	5,934,277	+0.82(+1.08%)
Mar 17, 2022	74.87	75.92	74.71	75.92	1,971,715	+0.69(+0.92%)
Mar 16, 2022	74.14	75.64	73.53	75.23	2,337,404	+1.80(+2.45%)
Mar 15, 2022	72.01	73.56	72.01	73.43	3,795,842	+1.94(+2.71%)
Mar 14, 2022	74.14	74.68	71.04	71.49	3,851,564	-2.12(-2.88%)
Mar 11, 2022	74.97	75.39	73.49	73.61	2,296,312	-0.66(-0.89%)
Mar 10, 2022	73.69	74.90		74.27	2,057,504	-0.64(-0.85%)
Mar 09, 2022	74.56	75.33	73.40	74.91	2,864,097	+2.37(+3.27%)
Mar 08, 2022	72.76	74.56	71.71	72.54	4,315,043	-0.28(-0.38%)
Mar 07, 2022	76.12	76.23	72.75	72.82	3,681,446	-3.41(-4.47%)
Mar 04, 2022	75.43	76.66	74.96	76.23	2,124,541	-0.13(-0.17%)
Mar 03, 2022	76.62	77.08	75.39	76.36	2,334,065	+0.19(+0.25%)
Mar 02, 2022	74.74	76.53	74.48	76.17	2,508,610	+2.05(+2.77%)
Mar 01, 2022	75.97	75.97	73.51	74.12	2,460,277	-1.89(-2.49%)
Feb 28, 2022	75.70	76.39	75.05	76.01	2,952,129	-0.84(-1.09%)
Feb 25, 2022	75.21	76.94	75.10	76.85	2,050,048	+1.74(+2.32%)
Feb 24, 2022	71.62	75.25	71.10	75.11	3,308,753	+1.44(+1.95%)
Feb 23, 2022	75.40	75.75	73.36	73.67	3,473,223	-1.27(-1.69%)
Feb 22, 2022	75.78	76.35	74.53	74.94	2,859,744	-1.29(-1.69%)
Feb 18, 2022				76.23	0	+0.75(+0.99%)
Feb 17, 2022	76.33	76.53	75.41	75.48	2,461,194	-0.92(-1.20%)
Feb 16, 2022	76.30	77.27	75.68	76.40	3,174,015	-0.40(-0.52%)
Feb 15, 2022	76.79	77.22	76.27	76.80	2,545,510	+1.49(+1.98%)
Feb 14, 2022	75.08	76.19	74.61	75.31	2,564,761	+0.13(+0.17%)
Feb 11, 2022	77.81	77.93	74.75	75.18	3,241,705	-2.42(-3.12%)
Feb 10, 2022	78.77	79.87	77.03	77.60	2,932,238	-2.39(-2.99%)
Feb 09, 2022	79.73	80.50	79.44	79.99	2,608,396	+1.34(+1.70%)
Feb 08, 2022	77.90	78.79	77.06	78.65	2,717,011	+0.68(+0.87%)
Feb 07, 2022	79.07	79.61	77.76	77.97	2,159,200	-0.79(-1.00%)
Feb 04, 2022	78.76	79.60	77.66	78.76	1,902,134	-0.31(-0.39%)
Feb 03, 2022	79.50	80.11	78.96	79.07	2,326,801	-1.38(-1.72%)
Feb 02, 2022	79.32	80.53	79.15	80.45	2,857,104	+1.33(+1.68%)
Feb 01, 2022	79.45	79.80	78.28	79.12	2,427,114	-0.47(-0.59%)
Jan 31, 2022	77.00	79.71		79.59	3,302,012	+2.48(+3.22%)
Jan 28, 2022	75.11	77.13	74.15	77.11	3,037,982	+2.08(+2.77%)
Jan 27, 2022	77.53	78.35	74.57	75.03	5,389,859	-1.31(-1.72%)
Jan 26, 2022	78.72	80.06	75.50	76.34	5,336,944	+0.33(+0.43%)
Jan 25, 2022	76.08	76.56	74.57	76.01	4,285,438	-1.34(-1.73%)
Jan 24, 2022	75.94	77.66	74.23	77.35	3,707,754	+0.32(+0.42%)
Jan 21, 2022	78.03	78.91	76.91	77.03	3,348,646	-0.88(-1.13%)
Jan 20, 2022	78.77	79.84	77.79	77.91	2,270,738	-0.60(-0.76%)
Jan 19, 2022	80.18	80.84	78.47	78.51	2,321,453	-1.34(-1.68%)
Jan 18, 2022	80.74	80.74	79.38	79.85	1,801,562	-1.76(-2.16%)
Jan 14, 2022				81.61	0	-0.25(-0.31%)
Jan 13, 2022	82.80	83.19	81.61	81.86	1,658,256	-1.02(-1.23%)
Jan 12, 2022	83.00	83.58	82.16	82.88	1,863,584	+0.27(+0.33%)
Jan 11, 2022	81.92	82.63	80.94	82.61	1,708,229	+0.69(+0.84%)
Jan 10, 2022	81.20	81.95	80.43	81.92	2,385,707	-0.20(-0.24%)
Jan 07, 2022	83.36	84.11	81.89	82.12	3,267,871	-3.07(-3.60%)
Jan 06, 2022	85.02	85.66	84.81	85.19	2,016,464	+0.07(+0.08%)
Jan 05, 2022	86.77	87.20	85.08	85.12	1,761,416	-1.65(-1.90%)
Jan 04, 2022	86.92	87.53	86.56	86.77	2,171,129	+0.27(+0.31%)
Jan 03, 2022	87.80	87.80	86.39	86.50	1,926,264	-0.96(-1.10%)
Dec 31, 2021	86.97	87.86	86.94	87.46	1,213,943	+0.44(+0.51%)
Dec 30, 2021	88.08	88.45	86.89	87.02	834,447	-0.92(-1.05%)
Dec 29, 2021	86.92	88.33	86.82	87.94	1,188,743	+0.82(+0.94%)
Dec 28, 2021	87.00	87.38	86.56	87.12	1,130,691	+0.19(+0.22%)
Dec 27, 2021	85.29	86.94	85.29	86.93	969,949	+1.87(+2.20%)
Dec 23, 2021	84.33	85.65	84.27	85.06	1,365,320	+1.07(+1.27%)
Dec 22, 2021	82.96	84.07	82.74	83.99	1,703,055	+0.93(+1.12%)
Dec 21, 2021	81.96	83.10	81.69	83.06	1,279,739	+1.92(+2.37%)
Dec 20, 2021	81.16	81.64	80.07	81.14	1,444,774	-1.34(-1.62%)
Dec 17, 2021	83.22	84.08	82.16	82.48	3,534,369	-1.07(-1.28%)
Dec 16, 2021	84.69	84.86	83.20	83.55	2,513,088	-0.82(-0.97%)
Dec 15, 2021	82.71	84.43	82.17	84.37	2,075,873	+1.90(+2.30%)
Dec 14, 2021	83.27	83.27	81.85	82.47	1,482,397	-1.13(-1.35%)
Dec 13, 2021	84.25	84.34	82.85	83.60	2,219,347	-0.67(-0.80%)
Dec 10, 2021	83.68	84.36	83.36	84.27	1,955,024	+1.16(+1.40%)
Dec 09, 2021	82.99	83.55	82.98	83.11	1,321,347	-0.43(-0.51%)
Dec 08, 2021	84.22	84.30	83.16	83.54	1,333,812	-0.31(-0.37%)
Dec 07, 2021	83.85	84.26	83.36	83.85	1,904,673	+1.10(+1.33%)
Dec 06, 2021	82.55	83.19	81.70	82.75	2,117,293	+1.08(+1.32%)
Dec 03, 2021	82.12	82.85	80.98	81.67	2,886,442	+0.21(+0.26%)
Dec 02, 2021	80.10	82.07	80.02	81.46	1,965,564	+1.47(+1.84%)
Dec 01, 2021	82.18	82.92	79.95	79.99	2,891,401	-0.59(-0.73%)
Nov 30, 2021	81.57	82.67	80.37	80.58	3,987,266	-2.35(-2.83%)
Nov 29, 2021	82.42	83.68	82.34	82.93	2,213,723	+1.31(+1.60%)
Nov 26, 2021	82.58	82.86	81.08	81.62	2,225,628	-2.68(-3.18%)
Nov 24, 2021	84.42	84.80	83.64	84.30	2,013,912	-0.50(-0.59%)
Nov 23, 2021	84.48	84.86	83.75	84.80	1,809,925	+0.54(+0.64%)
Nov 22, 2021	85.43	86.05	84.19	84.26	1,800,809	-0.88(-1.03%)
Nov 19, 2021	84.90	85.78	84.55	85.14	1,653,968	+0.38(+0.45%)
Nov 18, 2021	85.06	84.75	84.50	84.76	1,464,356	-0.14(-0.16%)
Nov 17, 2021	84.93	85.25	84.44	84.90	1,880,299	-0.14(-0.16%)
Nov 16, 2021	84.71	85.62	84.57	85.04	2,946,129	+0.08(+0.09%)
Nov 15, 2021	84.05	85.00	83.57	84.96	2,600,643	+0.94(+1.12%)
Nov 12, 2021	83.16	84.39	82.61	84.02	1,743,317	+1.20(+1.45%)
Nov 11, 2021	82.44	83.18	81.92	82.82	1,935,498	+0.53(+0.64%)
Nov 10, 2021	81.75			82.29	2,006,336	+0.00(+0.00%)
Nov 09, 2021	81.76	82.31	81.40	82.29	1,690,531	+0.64(+0.78%)
Nov 08, 2021	82.00	82.34	81.24	81.65	2,215,240	+0.21(+0.26%)
Nov 05, 2021	80.00	81.53	79.77	81.44	2,243,624	+2.32(+2.93%)
Nov 04, 2021	78.72	79.13	78.15	79.12	1,482,365	+0.75(+0.96%)
Nov 03, 2021	77.58	78.51	76.96	78.37	1,342,744	+0.53(+0.68%)
Nov 02, 2021	76.92	78.70	76.92	77.84	2,187,277	+0.88(+1.14%)
Nov 01, 2021	76.92	77.53	76.59	76.96	1,949,643	+0.19(+0.25%)
Oct 29, 2021	76.30	77.25	76.20	76.77	1,853,921	+0.14(+0.18%)
Oct 28, 2021	76.29	76.82	75.34	76.63	3,372,391	+0.86(+1.14%)
Oct 27, 2021	77.20	77.91	75.61	75.77	3,059,816	-2.99(-3.80%)
Oct 26, 2021	79.22			78.76	1,979,816	-0.36(-0.46%)
Oct 25, 2021	79.42	79.60	78.72	79.12	1,580,952	-0.18(-0.23%)
Oct 22, 2021	79.50	80.12	79.05	79.30	1,403,406	-0.19(-0.24%)
Oct 21, 2021	78.36	79.72	78.36	79.49	2,227,276	+1.14(+1.46%)
Oct 20, 2021	77.95	78.58	77.78	78.35	1,454,884	+0.52(+0.67%)
Oct 19, 2021	78.00	78.10	77.34	77.83	1,295,103	+0.35(+0.45%)
Oct 18, 2021	76.62	77.76	76.19	77.48	1,531,131	+0.41(+0.53%)
Oct 15, 2021	76.83	77.13	76.51	77.07	2,050,017	+0.64(+0.84%)
Oct 14, 2021	75.14	76.45	74.92	76.43	1,652,447	+2.00(+2.69%)
Oct 13, 2021	74.02	74.56	73.43	74.43	2,397,750	+0.43(+0.58%)
Oct 12, 2021	75.19	75.44	73.85	74.00	1,615,806	-1.07(-1.43%)
Oct 11, 2021	75.48	75.96	75.05	75.07	1,375,400	-0.67(-0.88%)
Oct 08, 2021	75.77	76.02	75.38	75.74	1,340,529	+0.14(+0.19%)
Oct 07, 2021	75.27	76.05	75.27	75.60	1,226,809	+1.07(+1.44%)
Oct 06, 2021	73.73	74.58	73.17	74.53	1,793,946	-0.06(-0.08%)
Oct 05, 2021	73.94	75.05	73.61	74.59	1,955,135	+1.05(+1.43%)
Oct 04, 2021	74.17	74.54	73.17	73.54	2,149,804	-1.07(-1.43%)
Oct 01, 2021	73.65	75.01	73.03	74.61	2,745,241	+1.38(+1.88%)
Sep 30, 2021	74.74	75.24	73.23	73.23	3,439,945	-1.31(-1.76%)
Sep 29, 2021	75.90	76.17	74.42	74.54	4,376,771	-1.10(-1.45%)
Sep 28, 2021	76.49	77.33	75.60	75.64	4,154,873	-1.63(-2.11%)
Sep 27, 2021	77.16	77.69	76.85	77.27	2,048,741	-0.22(-0.28%)
Sep 24, 2021	76.61	77.68	76.61	77.49	1,538,466	+0.45(+0.58%)
Sep 23, 2021	75.97	77.22	75.84	77.04	1,956,679	+1.48(+1.96%)
Sep 22, 2021	74.57	76.31	74.47	75.56	2,617,037	+1.69(+2.29%)
Sep 21, 2021	74.70	74.70	73.35	73.87	2,101,164	-0.33(-0.44%)
Sep 20, 2021	74.49	74.74	73.58	74.20	2,900,927	-1.52(-2.01%)
Sep 17, 2021	76.12	76.42	75.41	75.72	4,814,175	-0.75(-0.98%)
Sep 16, 2021	76.25	76.81	75.81	76.47	2,038,567	+0.06(+0.08%)
Sep 15, 2021	75.56	76.48	75.56	76.41	2,024,046	+0.68(+0.90%)
Sep 14, 2021	76.20	76.20	75.26	75.73	2,036,370	-0.19(-0.25%)
Sep 13, 2021	75.89	76.12	75.16	75.92	3,115,238	+0.56(+0.74%)
Sep 10, 2021	75.67	76.38	75.32	75.36	1,887,300	+0.14(+0.19%)
Sep 09, 2021	75.51	76.04	75.20	75.22	2,124,851	-0.34(-0.45%)
Sep 08, 2021	75.85	75.97	74.98	75.56	1,921,094	-0.42(-0.55%)
Sep 07, 2021	76.83	76.96	75.95	75.98	1,874,433	-1.06(-1.38%)
Sep 03, 2021	76.65	77.08	76.56	77.04	1,328,023	+0.20(+0.26%)
Sep 02, 2021	76.67	76.88	76.28	76.84	1,659,371	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services

The Punxsutawney Spirit