Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	163.16	164.03	161.29	161.52	190,206	-1.43(-0.88%)
Aug 30, 2023	162.10	163.95	162.07	162.95	200,771	+0.25(+0.15%)
Aug 29, 2023	160.71	163.75	160.22	162.70	192,623	+2.53(+1.58%)
Aug 28, 2023	161.02	162.94	159.74	160.18	245,213	-0.51(-0.32%)
Aug 25, 2023	162.75	164.03	159.94	160.69	182,910	-1.20(-0.74%)
Aug 24, 2023	163.69	164.50	161.61	161.89	214,669	-2.62(-1.60%)
Aug 23, 2023	162.72	165.26	162.23	164.51	246,557	+0.65(+0.40%)
Aug 22, 2023	165.54	166.50	163.45	163.86	264,151	-1.74(-1.05%)
Aug 21, 2023	167.22	168.69	163.79	165.60	278,838	-1.45(-0.87%)
Aug 18, 2023	164.25	167.19	164.25	167.06	278,191	+2.10(+1.28%)
Aug 17, 2023	168.82	170.66	164.90	164.95	294,935	-3.79(-2.25%)
Aug 16, 2023	169.81	170.89	167.82	168.75	290,527	-1.12(-0.66%)
Aug 15, 2023	171.47	172.13	169.15	169.87	339,066	-2.10(-1.22%)
Aug 14, 2023	169.88	172.11	168.97	171.97	441,474	+1.30(+0.76%)
Aug 11, 2023	162.82	171.67	161.79	170.68	427,520	+7.88(+4.84%)
Aug 10, 2023	164.26	165.09	161.38	162.80	325,531	-0.91(-0.56%)
Aug 09, 2023	162.74	164.13	159.72	163.72	264,785	+1.62(+1.00%)
Aug 08, 2023	162.57	163.70	160.90	162.09	333,143	-2.16(-1.32%)
Aug 07, 2023	164.18	164.40	162.00	164.26	404,678	+0.46(+0.28%)
Aug 04, 2023	168.46	169.78	163.79	163.80	811,459	-5.29(-3.13%)
Aug 03, 2023	169.73	170.97	167.89	169.08	4,725,670	-0.52(-0.31%)
Aug 02, 2023	168.36	173.59	168.36	169.60	1,585,479	+10.43(+6.56%)
Aug 01, 2023	156.03	160.28	155.59	159.17	326,394	+1.16(+0.74%)
Jul 31, 2023	156.16	158.19	154.56	158.00	331,800	-0.17(-0.10%)
Jul 28, 2023	161.12	161.12	156.62	158.17	338,820	-1.46(-0.91%)
Jul 27, 2023	160.93	162.72	158.09	159.63	325,225	+0.10(+0.06%)
Jul 26, 2023	159.35	162.87	156.72	159.53	422,591	-2.03(-1.25%)
Jul 25, 2023	162.98	164.37	161.14	161.56	427,546	-2.63(-1.60%)
Jul 24, 2023	165.74	167.08	162.09	164.19	330,929	-1.57(-0.94%)
Jul 21, 2023	173.39	173.39	164.26	165.75	445,915	-6.92(-4.01%)
Jul 20, 2023	176.23	176.23	171.94	172.67	220,947	-3.17(-1.80%)
Jul 19, 2023	173.38	176.06	173.06	175.85	367,868	+2.29(+1.32%)
Jul 18, 2023	171.59	174.81	171.59	173.56	167,618	+1.87(+1.09%)
Jul 17, 2023	170.42	171.83	167.75	171.69	158,528	+0.52(+0.30%)
Jul 14, 2023	172.97	173.96	170.76	171.17	147,074	-2.17(-1.25%)
Jul 13, 2023	174.58	175.80	173.21	173.34	123,465	-1.36(-0.78%)
Jul 12, 2023	176.24	177.01	174.03	174.70	276,963	+0.11(+0.06%)
Jul 11, 2023	172.63	175.46	172.62	174.59	383,613	+3.38(+1.97%)
Jul 10, 2023	167.77	171.81	167.01	171.22	301,673	+2.64(+1.57%)
Jul 07, 2023	165.05	169.31	165.05	168.57	442,856	+3.62(+2.20%)
Jul 06, 2023	162.47	165.10	161.52	164.95	289,728	+2.08(+1.28%)
Jul 05, 2023	163.13	164.01	162.07	162.87	258,072	-0.67(-0.41%)
Jul 03, 2023	163.15	165.82	162.82	163.53	133,139	+0.43(+0.26%)
Jun 30, 2023	163.48	163.87	160.83	163.10	279,106	+0.65(+0.40%)
Jun 29, 2023	162.35	164.31	161.64	162.46	234,155	+0.43(+0.27%)
Jun 28, 2023	158.94	162.43	158.47	162.03	245,105	+2.34(+1.47%)
Jun 27, 2023	156.06	160.83	156.06	159.69	243,395	+3.43(+2.19%)
Jun 26, 2023	155.54	156.96	154.13	156.26	263,841	+1.14(+0.73%)
Jun 23, 2023	153.19	156.34	152.67	155.12	706,476	+1.80(+1.17%)
Jun 22, 2023	152.55	154.53	151.36	153.32	201,811	+0.38(+0.25%)
Jun 21, 2023	151.56	153.71	150.05	152.94	244,381	+2.20(+1.46%)
Jun 20, 2023	149.70	151.88	148.20	150.74	226,686	+0.27(+0.18%)
Jun 16, 2023	153.79	155.09	150.16	150.47	403,269	-2.76(-1.80%)
Jun 15, 2023	150.03	153.53	149.90	153.22	256,905	+2.49(+1.65%)
Jun 14, 2023	152.55	154.13	149.39	150.74	190,946	-1.83(-1.20%)
Jun 13, 2023	147.57	153.54	147.57	152.57	471,803	+5.18(+3.51%)
Jun 12, 2023	147.17	147.89	145.66	147.39	230,630	+0.71(+0.49%)
Jun 09, 2023	149.59	149.59	146.17	146.68	201,044	-2.42(-1.62%)
Jun 08, 2023	148.59	149.83	146.53	149.09	246,978	+0.92(+0.62%)
Jun 07, 2023	145.20	149.31	144.34	148.17	277,202	+4.26(+2.96%)
Jun 06, 2023	139.44	145.18	139.44	143.92	324,614	+3.54(+2.52%)
Jun 05, 2023	140.59	143.06	137.82	140.37	239,213	-2.89(-2.02%)
Jun 02, 2023	136.65	143.61	135.27	143.26	369,490	+7.76(+5.73%)
Jun 01, 2023	135.22	136.79	133.99	135.50	254,110	+0.21(+0.15%)
May 31, 2023	138.93	140.31	133.56	135.29	590,196	-6.87(-4.83%)
May 30, 2023	139.25	142.92	139.25	142.16	339,976	+3.57(+2.58%)
May 26, 2023	139.91	140.61	138.46	138.59	380,930	-0.92(-0.66%)
May 25, 2023	138.61	140.07	136.11	139.51	218,013	+0.69(+0.49%)
May 24, 2023	139.79	140.08	137.03	138.83	227,559	-0.80(-0.57%)
May 23, 2023	137.29	141.38	136.86	139.63	294,585	+1.52(+1.10%)
May 22, 2023	137.14	138.44	136.63	138.11	224,445	+1.52(+1.11%)
May 19, 2023	139.43	139.43	135.55	136.59	235,754	-2.19(-1.58%)
May 18, 2023	136.81	139.09	136.24	138.79	219,254	+1.76(+1.29%)
May 17, 2023	134.60	138.17	133.96	137.02	289,648	+3.33(+2.49%)
May 16, 2023	134.79	135.36	133.02	133.69	255,306	-2.87(-2.10%)
May 15, 2023	136.53	137.39	135.13	136.57	323,886	+0.04(+0.03%)
May 12, 2023	138.19	139.73	135.60	136.53	363,702	+1.15(+0.85%)
May 11, 2023	136.33	137.77	134.39	135.38	282,408	-1.79(-1.31%)
May 10, 2023	138.57	139.47	136.22	137.17	332,551	+0.30(+0.22%)
May 09, 2023	135.50	138.47	134.23	136.87	385,707	+0.75(+0.55%)
May 08, 2023	136.20	137.34	135.01	136.12	301,303	+0.68(+0.50%)
May 05, 2023	132.78	135.73	132.78	135.44	312,659	+3.72(+2.83%)
May 04, 2023	132.02	132.52	130.28	131.71	345,018	-1.26(-0.95%)
May 03, 2023	138.18	139.40	132.91	132.97	362,974	-4.85(-3.52%)
May 02, 2023	138.10	139.36	134.13	137.82	473,297	-1.29(-0.92%)
May 01, 2023	135.12	141.50	134.51	139.11	444,244	+4.09(+3.03%)
Apr 28, 2023	134.45	136.63	133.90	135.02	421,628	+0.41(+0.30%)
Apr 27, 2023	131.81	135.43	131.31	134.61	393,990	+2.22(+1.68%)
Apr 26, 2023	134.58	135.52	130.38	132.39	550,098	-0.99(-0.75%)
Apr 25, 2023	136.90	137.67	132.44	133.38	376,836	-4.48(-3.25%)
Apr 24, 2023	136.40	139.35	136.40	137.86	337,147	+0.89(+0.65%)
Apr 21, 2023	137.58	138.45	136.22	136.97	377,201	-0.46(-0.33%)
Apr 20, 2023	138.18	140.58	136.56	137.43	326,969	-2.01(-1.44%)
Apr 19, 2023	138.57	140.36	135.94	139.44	327,765	-1.19(-0.85%)
Apr 18, 2023	139.70	141.55	139.24	140.63	243,006	+2.03(+1.46%)
Apr 17, 2023	138.85	138.88	136.79	138.60	258,500	-0.39(-0.28%)
Apr 14, 2023	136.68	139.10	135.89	138.99	363,517	+2.74(+2.01%)
Apr 13, 2023	137.53	137.53	133.98	136.25	293,776	-0.15(-0.11%)
Apr 12, 2023	139.22	139.25	134.89	136.40	401,954	-1.55(-1.12%)
Apr 11, 2023	134.80	139.10	134.80	137.95	337,278	+4.77(+3.58%)
Apr 10, 2023	130.91	134.78	130.31	133.18	282,333	+1.17(+0.89%)
Apr 06, 2023	133.78	134.74	131.83	132.01	205,830	-2.16(-1.61%)
Apr 05, 2023	135.84	135.84	132.46	134.17	297,148	-2.75(-2.01%)
Apr 04, 2023	140.20	140.30	135.79	136.92	272,434	-2.64(-1.89%)
Apr 03, 2023	138.16	139.62	137.87	139.56	300,616	+1.39(+1.01%)
Mar 31, 2023	136.78	138.26	136.59	138.16	207,636	+2.36(+1.74%)
Mar 30, 2023	135.02	136.47	134.34	135.81	188,058	+2.50(+1.88%)
Mar 29, 2023	131.88	133.77	130.83	133.30	227,766	+2.02(+1.54%)
Mar 28, 2023	130.46	132.85	130.46	131.28	144,751	+0.39(+0.30%)
Mar 27, 2023	131.23	131.86	129.78	130.90	177,171	+1.49(+1.15%)
Mar 24, 2023	126.94	129.94	125.22	129.41	285,860	+0.98(+0.77%)
Mar 23, 2023	130.29	131.91	126.78	128.42	289,471	-1.31(-1.01%)
Mar 22, 2023	133.79	133.97	129.61	129.73	267,781	-2.82(-2.13%)
Mar 21, 2023	133.56	135.13	132.40	132.55	326,394	+2.12(+1.63%)
Mar 20, 2023	128.40	132.52	128.00	130.43	334,819	+3.68(+2.91%)
Mar 17, 2023	130.03	130.03	126.10	126.75	708,066	-4.84(-3.68%)
Mar 16, 2023	127.20	131.80	126.64	131.59	427,107	+2.24(+1.73%)
Mar 15, 2023	127.21	129.52	125.06	129.35	542,444	-1.98(-1.51%)
Mar 14, 2023	136.51	136.94	130.50	131.32	463,405	-2.20(-1.65%)
Mar 13, 2023	134.82	136.57	132.95	133.53	613,919	-4.68(-3.38%)
Mar 10, 2023	140.74	140.76	135.58	138.20	571,301	-3.58(-2.52%)
Mar 09, 2023	141.33	144.06	141.33	141.78	590,028	+0.36(+0.26%)
Mar 08, 2023	140.81	143.81	140.32	141.42	308,648	+0.94(+0.67%)
Mar 07, 2023	138.10	141.08	138.10	140.47	506,973	+2.28(+1.65%)
Mar 06, 2023	140.69	142.06	138.01	138.19	399,897	-2.66(-1.89%)
Mar 03, 2023	140.89	141.30	139.52	140.85	358,159	+0.92(+0.65%)
Mar 02, 2023	140.51	140.64	138.10	139.94	357,266	-1.06(-0.75%)
Mar 01, 2023	139.55	142.20	138.91	141.00	241,729	+0.56(+0.40%)
Feb 28, 2023	141.39	143.61	140.44	140.44	236,386	-0.74(-0.52%)
Feb 27, 2023	141.33	142.74	140.28	141.18	190,880	+1.05(+0.75%)
Feb 24, 2023	140.03	141.43	138.79	140.13	243,999	-1.93(-1.36%)
Feb 23, 2023	143.81	144.49	140.63	142.06	370,690	-1.74(-1.21%)
Feb 22, 2023	140.99	146.58	140.99	143.81	397,064	+2.38(+1.68%)
Feb 21, 2023	147.12	148.57	141.38	141.43	434,870	-9.27(-6.15%)
Feb 17, 2023	147.12	151.37	145.54	150.69	564,845	+7.12(+4.96%)
Feb 16, 2023	141.20	145.56	141.20	143.57	385,197	+0.65(+0.46%)
Feb 15, 2023	139.93	143.03	138.32	142.92	444,997	+0.57(+0.40%)
Feb 14, 2023	138.57	142.58	137.79	142.34	521,631	+3.55(+2.56%)
Feb 13, 2023	136.59	139.63	135.87	138.80	325,381	+2.32(+1.70%)
Feb 10, 2023	135.23	136.82	133.71	136.48	381,453	+0.86(+0.63%)
Feb 09, 2023	134.12	137.29	133.05	135.62	489,092	+3.28(+2.48%)
Feb 08, 2023	136.22	136.22	126.53	132.34	706,662	+1.58(+1.21%)
Feb 07, 2023	131.55	132.73	129.58	130.76	652,803	-2.24(-1.68%)
Feb 06, 2023	133.64	134.20	131.72	133.00	383,315	-1.20(-0.90%)
Feb 03, 2023	132.08	135.83	131.68	134.20	467,089	-0.10(-0.07%)
Feb 02, 2023	127.68	134.79	127.68	134.30	796,437	+7.51(+5.92%)
Feb 01, 2023	123.81	127.71	122.89	126.79	297,432	+2.81(+2.27%)
Jan 31, 2023	121.66	124.18	121.31	123.98	346,230	+3.11(+2.58%)
Jan 30, 2023	120.20	123.29	120.20	120.86	250,559	-0.08(-0.06%)
Jan 27, 2023	119.41	121.30	118.63	120.94	311,720	+2.06(+1.73%)
Jan 26, 2023	117.19	118.98	116.01	118.89	226,321	+2.35(+2.01%)
Jan 25, 2023	115.04	116.60	113.41	116.54	300,181	+3.26(+2.88%)
Jan 24, 2023	115.13	115.13	112.26	113.28	205,225	-0.91(-0.80%)
Jan 23, 2023	114.53	115.51	113.57	114.19	249,905	+0.04(+0.03%)
Jan 20, 2023	112.55	114.28	111.24	114.15	291,812	+2.47(+2.21%)
Jan 19, 2023	111.51	111.90	108.94	111.68	419,617	-0.04(-0.03%)
Jan 18, 2023	113.23	115.21	111.59	111.72	280,348	-0.74(-0.66%)
Jan 17, 2023	111.26	114.41	110.90	112.45	524,844	-2.63(-2.28%)
Jan 13, 2023	115.28	115.91	112.62	115.08	280,696	-2.56(-2.18%)
Jan 12, 2023	118.00	118.55	115.81	117.64	424,786	+0.62(+0.53%)
Jan 11, 2023	114.76	117.80	114.76	117.02	438,019	+2.78(+2.44%)
Jan 10, 2023	112.05	114.30	112.05	114.24	436,849	+2.31(+2.06%)
Jan 09, 2023	114.01	114.34	111.88	111.93	356,717	-2.04(-1.79%)
Jan 06, 2023	111.87	114.34	111.87	113.97	374,911	+2.83(+2.55%)
Jan 05, 2023	111.11	111.95	110.22	111.14	297,355	-1.01(-0.90%)
Jan 04, 2023	111.26	112.51	111.19	112.14	290,015	+1.86(+1.69%)
Jan 03, 2023	112.11	113.39	109.47	110.28	425,669	-1.19(-1.07%)
Dec 30, 2022	110.02	112.13	109.66	111.47	387,422	+0.67(+0.60%)
Dec 29, 2022	109.21	111.44	109.21	110.81	423,843	+2.30(+2.12%)
Dec 28, 2022	109.91	110.66	107.71	108.51	392,289	-1.06(-0.97%)
Dec 27, 2022	108.48	110.40	108.48	109.56	596,638	+0.66(+0.61%)
Dec 23, 2022	106.74	108.98	106.68	108.90	666,289	+2.05(+1.91%)
Dec 22, 2022	104.11	107.37	102.78	106.86	872,148	-2.43(-2.23%)
Dec 21, 2022	110.13	110.79	108.89	109.29	465,838	+0.57(+0.53%)
Dec 20, 2022	111.57	111.92	108.45	108.72	728,236	-3.41(-3.04%)
Dec 19, 2022	115.51	115.90	111.07	112.13	559,945	-3.09(-2.69%)
Dec 16, 2022	116.54	117.62	114.47	115.23	761,945	-2.90(-2.45%)
Dec 15, 2022	118.17	119.10	116.62	118.13	550,830	-1.41(-1.18%)
Dec 14, 2022	117.11	120.53	117.11	119.53	525,019	+2.12(+1.81%)
Dec 13, 2022	124.71	125.17	116.26	117.41	694,064	-4.45(-3.65%)
Dec 12, 2022	121.29	122.35	120.80	121.86	274,613	+0.97(+0.80%)
Dec 09, 2022	120.47	121.92	120.17	120.89	313,776	-1.05(-0.86%)
Dec 08, 2022	122.25	123.19	121.71	121.94	646,803	+0.14(+0.12%)
Dec 07, 2022	121.81	124.18	121.55	121.80	307,088	-0.45(-0.36%)
Dec 06, 2022	120.38	122.47	119.99	122.24	432,377	+2.31(+1.93%)
Dec 05, 2022	120.80	121.37	119.29	119.93	336,006	-2.11(-1.72%)
Dec 02, 2022	120.29	122.65	120.00	122.04	376,913	+1.04(+0.86%)
Dec 01, 2022	123.30	124.95	120.93	121.00	350,923	-1.65(-1.34%)
Nov 30, 2022	121.35	123.28	119.62	122.65	529,711	+0.85(+0.70%)
Nov 29, 2022	120.30	122.73	120.30	121.80	449,290	+1.31(+1.09%)
Nov 28, 2022	120.91	122.09	120.47	120.48	345,947	-1.23(-1.01%)
Nov 25, 2022	120.95	122.20	120.95	121.72	83,669	+0.16(+0.13%)
Nov 23, 2022	121.48	122.43	121.02	121.56	248,876	-0.35(-0.29%)
Nov 22, 2022	121.51	123.29	120.53	121.91	325,108	+1.60(+1.33%)
Nov 21, 2022	119.60	121.83	118.67	120.31	392,227	-0.16(-0.14%)
Nov 18, 2022	121.83	121.89	119.29	120.47	386,251	+0.63(+0.53%)
Nov 17, 2022	117.99	120.30	116.13	119.84	461,409	-0.41(-0.34%)
Nov 16, 2022	120.83	121.20	117.86	120.25	328,939	-2.09(-1.71%)
Nov 15, 2022	125.04	127.59	122.30	122.35	475,691	-0.82(-0.66%)
Nov 14, 2022	119.35	124.88	119.24	123.16	642,689	+2.87(+2.39%)
Nov 11, 2022	121.02	121.62	118.42	120.29	431,231	+0.01(+0.01%)
Nov 10, 2022	114.45	121.86	114.12	120.28	745,500	+9.74(+8.81%)
Nov 09, 2022	107.94	112.27	107.94	110.54	587,155	+1.40(+1.28%)
Nov 08, 2022	108.52	109.99	107.79	109.15	625,322	+0.84(+0.78%)
Nov 07, 2022	107.87	109.15	105.95	108.31	471,271	+1.63(+1.53%)
Nov 04, 2022	107.52	109.45	105.58	106.68	277,455	+0.98(+0.93%)
Nov 03, 2022	104.90	107.57	103.43	105.69	327,437	-0.56(-0.53%)
Nov 02, 2022	109.60	110.73	106.17	106.25	542,377	-4.37(-3.95%)
Nov 01, 2022	109.39	111.73	108.25	110.62	501,578	+2.91(+2.70%)
Oct 31, 2022	106.44	108.85	105.73	107.72	499,037	+0.93(+0.87%)
Oct 28, 2022	104.63	107.65	103.99	106.79	650,656	+2.56(+2.45%)
Oct 27, 2022	100.45	107.52	100.45	104.23	698,817	+4.16(+4.16%)
Oct 26, 2022	102.30	104.02	99.27	100.08	519,960	-0.11(-0.11%)
Oct 25, 2022	97.05	100.32	97.05	100.18	463,989	+2.90(+2.99%)
Oct 24, 2022	95.48	97.47	95.34	97.28	641,901	+3.23(+3.44%)
Oct 21, 2022	92.96	95.18	92.34	94.04	420,485	+1.33(+1.44%)
Oct 20, 2022	95.74	95.79	91.52	92.71	634,366	-2.03(-2.14%)
Oct 19, 2022	97.84	98.90	93.04	94.74	513,921	-4.64(-4.67%)
Oct 18, 2022	100.06	100.72	98.88	99.38	312,849	+1.52(+1.56%)
Oct 17, 2022	98.83	100.36	97.36	97.86	254,117	+0.92(+0.95%)
Oct 14, 2022	100.39	100.98	96.80	96.94	263,975	-2.50(-2.51%)
Oct 13, 2022	96.30	100.44	95.05	99.44	285,091	+1.59(+1.63%)
Oct 12, 2022	97.59	99.18	97.04	97.85	344,852	+0.56(+0.58%)
Oct 11, 2022	96.06	99.20	95.56	97.29	665,324	+1.19(+1.24%)
Oct 10, 2022	96.02	98.14	94.96	96.10	599,211	-0.30(-0.31%)
Oct 07, 2022	96.54	97.45	95.94	96.40	642,241	-0.99(-1.02%)
Oct 06, 2022	96.69	99.46	96.18	97.39	395,927	-1.01(-1.03%)
Oct 05, 2022	98.27	98.97	95.79	98.41	426,477	-1.15(-1.15%)
Oct 04, 2022	99.49	100.89	98.13	99.55	576,855	+1.79(+1.83%)
Oct 03, 2022	96.59	100.10	96.27	97.77	623,499	+2.78(+2.93%)
Sep 30, 2022	93.09	97.71	92.10	94.99	811,774	+1.18(+1.26%)
Sep 29, 2022	96.65	97.05	91.19	93.81	1,229,858	-9.46(-9.16%)
Sep 28, 2022	97.38	103.74	97.38	103.27	839,126	+5.95(+6.12%)
Sep 27, 2022	94.18	97.89	93.87	97.32	743,950	+4.15(+4.45%)
Sep 26, 2022	96.10	97.34	92.96	93.17	979,033	-3.70(-3.82%)
Sep 23, 2022	98.15	98.79	95.82	96.86	775,925	-3.05(-3.05%)
Sep 22, 2022	100.41	100.99	98.84	99.91	389,086	-0.19(-0.19%)
Sep 21, 2022	100.87	102.30	99.48	100.10	461,530	+0.17(+0.17%)
Sep 20, 2022	101.83	101.83	99.06	99.93	445,530	-3.27(-3.17%)
Sep 19, 2022	100.60	103.78	100.60	103.20	359,992	+2.22(+2.20%)
Sep 16, 2022	100.34	102.16	99.41	100.98	1,579,073	-1.51(-1.47%)
Sep 15, 2022	101.94	104.07	101.49	102.49	478,400	+0.63(+0.62%)
Sep 14, 2022	103.19	103.19	100.00	101.86	548,084	-0.85(-0.83%)
Sep 13, 2022	104.79	104.97	101.95	102.71	498,195	-5.50(-5.08%)
Sep 12, 2022	107.64	109.66	107.51	108.21	394,144	+1.29(+1.21%)
Sep 09, 2022	105.37	108.22	105.22	106.92	493,135	+0.60(+0.56%)
Sep 08, 2022	107.86	108.50	105.58	106.32	663,478	-2.88(-2.64%)
Sep 07, 2022	106.11	109.80	105.59	109.20	334,637	+3.16(+2.98%)
Sep 06, 2022	110.48	110.96	105.30	106.04	546,952	-4.57(-4.14%)
Sep 02, 2022	113.65	114.09	110.11	110.61	404,245	-2.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Penske Automotive Group (NY: PAG )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Penske Automotive Group (NY: PAG )

Historical Prices

Sections

Services

The Punxsutawney Spirit