Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4800 0.4800 0.4300 0.4483 126,900 +0.01(+3.10%)
Aug 29, 2019 0.4150 0.4800 0.4101 0.4348 352,429 +0.02(+4.77%)
Aug 28, 2019 0.3698 0.4182 0.3698 0.4150 206,700 +0.03(+7.90%)
Aug 27, 2019 0.4023 0.4033 0.3710 0.3846 235,853 -0.01(-2.01%)
Aug 26, 2019 0.4200 0.4250 0.3801 0.3925 219,078 -0.02(-5.31%)
Aug 23, 2019 0.4480 0.4480 0.4050 0.4145 87,600 -0.03(-5.80%)
Aug 22, 2019 0.4300 0.4500 0.4000 0.4400 141,940 +0.00(+0.00%)
Aug 21, 2019 0.4600 0.4600 0.4350 0.4400 122,093 -0.02(-3.30%)
Aug 20, 2019 0.4500 0.4799 0.4316 0.4550 151,474 +0.02(+3.91%)
Aug 19, 2019 0.5000 0.5000 0.4300 0.4379 337,084 -0.04(-8.77%)
Aug 16, 2019 0.4348 0.5100 0.4002 0.4800 1,220,900 +0.07(+15.91%)
Aug 15, 2019 0.4100 0.4178 0.3720 0.4141 446,619 +0.00(+1.00%)
Aug 14, 2019 0.4300 0.4300 0.4030 0.4100 325,702 -0.03(-5.90%)
Aug 13, 2019 0.4100 0.4700 0.4020 0.4357 576,070 -0.08(-14.74%)
Aug 12, 2019 0.5000 0.5300 0.4350 0.5110 932,457 -0.02(-3.80%)
Aug 09, 2019 0.5300 0.6000 0.4230 0.5312 1,849,400 +0.02(+4.10%)
Aug 08, 2019 1.160 1.160 0.4950 0.5103 4,148,462 -1.15(-69.26%)
Aug 07, 2019 1.800 1.800 1.650 1.660 71,495 -0.14(-7.78%)
Aug 06, 2019 1.930 1.930 1.770 1.800 61,904 -0.11(-5.76%)
Aug 05, 2019 1.860 1.960 1.760 1.910 87,595 +0.06(+3.24%)
Aug 02, 2019 1.878 1.878 1.720 1.850 70,400 -0.02(-1.07%)
Aug 01, 2019 2.000 2.000 1.700 1.870 193,940 -0.09(-4.59%)
Jul 31, 2019 1.950 2.100 1.900 1.960 120,435 +0.04(+2.08%)
Jul 30, 2019 1.990 2.070 1.900 1.920 43,612 -0.07(-3.52%)
Jul 29, 2019 2.070 2.150 1.990 1.990 88,816 -0.05(-2.45%)
Jul 26, 2019 2.070 2.090 2.000 2.040 45,600 -0.02(-0.97%)
Jul 25, 2019 2.150 2.160 2.050 2.060 59,029 -0.09(-4.19%)
Jul 24, 2019 2.180 2.230 2.130 2.150 47,877 -0.07(-3.15%)
Jul 23, 2019 2.240 2.240 2.164 2.220 28,794 +0.00(+0.00%)
Jul 22, 2019 2.230 2.240 2.200 2.220 30,014 -0.01(-0.45%)
Jul 19, 2019 2.250 2.290 2.204 2.230 24,900 +0.01(+0.45%)
Jul 18, 2019 2.200 2.250 2.120 2.220 37,036 -0.01(-0.45%)
Jul 17, 2019 2.150 2.230 2.130 2.230 63,061 +0.03(+1.36%)
Jul 16, 2019 2.230 2.230 2.160 2.200 39,002 +0.00(+0.00%)
Jul 15, 2019 2.210 2.244 2.120 2.200 22,956 +0.04(+1.85%)
Jul 12, 2019 2.200 2.200 2.120 2.160 22,600 +0.04(+1.89%)
Jul 11, 2019 2.250 2.260 2.100 2.120 78,136 -0.11(-4.93%)
Jul 10, 2019 2.290 2.290 2.160 2.230 42,823 +0.08(+3.72%)
Jul 09, 2019 2.270 2.330 2.116 2.150 63,236 -0.08(-3.59%)
Jul 08, 2019 2.300 2.310 2.210 2.230 100,525 -0.06(-2.62%)
Jul 05, 2019 2.210 2.300 2.170 2.290 25,200 +0.11(+5.05%)
Jul 03, 2019 2.160 2.180 2.140 2.180 4,200 +0.01(+0.46%)
Jul 02, 2019 2.240 2.240 2.150 2.170 13,028 -0.05(-2.25%)
Jul 01, 2019 2.280 2.300 2.150 2.220 39,489 -0.03(-1.33%)
Jun 28, 2019 2.180 2.250 2.160 2.250 25,100 +0.10(+4.65%)
Jun 27, 2019 2.230 2.230 2.136 2.150 24,541 -0.09(-4.17%)
Jun 26, 2019 2.200 2.250 2.170 2.244 26,788 +0.07(+3.39%)
Jun 25, 2019 2.190 2.190 2.150 2.170 9,081 +0.00(+0.00%)
Jun 24, 2019 2.200 2.200 2.150 2.170 16,259 +0.02(+0.93%)
Jun 21, 2019 2.080 2.160 2.055 2.150 31,500 +0.07(+3.37%)
Jun 20, 2019 2.100 2.100 2.040 2.080 45,893 +0.01(+0.48%)
Jun 19, 2019 2.030 2.110 2.021 2.070 46,470 -0.04(-1.90%)
Jun 18, 2019 2.020 2.150 2.010 2.110 57,321 +0.09(+4.46%)
Jun 17, 2019 2.060 2.064 2.000 2.020 15,528 -0.04(-1.94%)
Jun 14, 2019 2.150 2.150 2.010 2.060 20,300 -0.04(-1.90%)
Jun 13, 2019 2.050 2.140 2.026 2.100 31,377 +0.10(+5.00%)
Jun 12, 2019 1.990 2.030 1.960 2.000 25,417 +0.01(+0.50%)
Jun 11, 2019 2.050 2.100 1.960 1.990 38,734 -0.03(-1.63%)
Jun 10, 2019 2.087 2.111 1.990 2.023 26,198 -0.04(-1.80%)
Jun 07, 2019 1.970 2.109 1.920 2.060 44,800 +0.09(+4.57%)
Jun 06, 2019 2.030 2.080 1.920 1.970 56,373 -0.10(-4.83%)
Jun 05, 2019 2.170 2.170 2.050 2.070 24,092 -0.07(-3.27%)
Jun 04, 2019 2.330 2.330 2.110 2.140 66,709 -0.13(-5.73%)
Jun 03, 2019 2.250 2.294 2.205 2.270 28,675 +0.09(+4.13%)
May 31, 2019 2.120 2.200 2.100 2.180 54,400 +0.05(+2.35%)
May 30, 2019 2.080 2.180 2.010 2.130 27,859 +0.03(+1.43%)
May 29, 2019 2.130 2.150 1.960 2.100 89,704 +0.03(+1.45%)
May 28, 2019 2.160 2.180 2.030 2.070 43,535 -0.11(-5.05%)
May 24, 2019 2.200 2.200 2.160 2.180 17,000 -0.01(-0.46%)
May 23, 2019 2.270 2.310 2.120 2.190 94,044 -0.22(-9.13%)
May 22, 2019 2.420 2.460 2.400 2.410 49,545 -0.08(-3.21%)
May 21, 2019 2.520 2.720 2.410 2.490 94,568 -0.34(-12.01%)
May 20, 2019 2.990 3.020 2.800 2.830 268,124 -0.14(-4.71%)
May 17, 2019 2.910 3.120 2.900 2.970 182,900 +0.07(+2.41%)
May 16, 2019 2.820 2.989 2.800 2.900 192,275 +0.10(+3.57%)
May 15, 2019 2.650 2.861 2.650 2.800 143,260 +0.15(+5.66%)
May 14, 2019 2.650 2.650 2.509 2.650 90,575 +0.10(+3.92%)
May 13, 2019 2.650 2.673 2.440 2.550 74,723 -0.02(-0.78%)
May 10, 2019 2.510 2.585 2.400 2.570 41,500 +0.12(+4.90%)
May 09, 2019 2.570 2.570 2.320 2.450 125,292 -0.14(-5.41%)
May 08, 2019 2.710 2.710 2.520 2.590 96,005 +0.05(+1.97%)
May 07, 2019 2.460 2.695 2.460 2.540 153,878 +0.03(+1.20%)
May 06, 2019 2.350 2.740 2.350 2.510 259,710 +0.26(+11.56%)
May 03, 2019 2.270 2.320 2.235 2.250 46,000 -0.02(-0.88%)
May 02, 2019 2.330 2.350 2.200 2.270 50,474 -0.11(-4.62%)
May 01, 2019 2.270 2.390 2.260 2.380 39,185 +0.11(+4.85%)
Apr 30, 2019 2.330 2.330 2.250 2.270 102,199 +0.01(+0.44%)
Apr 29, 2019 2.300 2.300 2.220 2.260 32,541 +0.00(+0.00%)
Apr 26, 2019 2.260 2.295 2.235 2.260 64,900 +0.00(+0.00%)
Apr 25, 2019 2.340 2.350 2.250 2.260 53,949 -0.09(-3.83%)
Apr 24, 2019 2.370 2.370 2.310 2.350 27,361 +0.05(+2.17%)
Apr 23, 2019 2.330 2.382 2.300 2.300 45,772 -0.03(-1.29%)
Apr 22, 2019 2.300 2.410 2.290 2.330 32,206 +0.02(+0.87%)
Apr 18, 2019 2.260 2.323 2.260 2.310 44,700 +0.05(+2.21%)
Apr 17, 2019 2.270 2.330 2.250 2.260 50,242 -0.07(-3.00%)
Apr 16, 2019 2.310 2.330 2.300 2.330 49,091 +0.03(+1.30%)
Apr 15, 2019 2.320 2.391 2.300 2.300 24,378 -0.02(-0.86%)
Apr 12, 2019 2.400 2.449 2.300 2.320 52,100 -0.06(-2.52%)
Apr 11, 2019 2.370 2.470 2.250 2.380 77,825 -0.03(-1.24%)
Apr 10, 2019 2.580 2.580 2.340 2.410 49,569 -0.07(-2.82%)
Apr 09, 2019 2.720 2.720 2.350 2.480 86,737 -0.02(-0.80%)
Apr 08, 2019 2.400 2.626 2.310 2.500 64,699 +0.08(+3.31%)
Apr 05, 2019 2.300 2.450 2.266 2.420 59,200 +0.09(+3.86%)
Apr 04, 2019 2.240 2.380 2.240 2.330 48,459 +0.03(+1.30%)
Apr 03, 2019 2.350 2.450 2.160 2.300 49,772 -0.01(-0.43%)
Apr 02, 2019 2.200 2.379 2.170 2.310 62,096 +0.13(+5.96%)
Apr 01, 2019 2.170 2.240 2.120 2.180 44,360 +0.03(+1.40%)
Mar 29, 2019 2.190 2.240 2.110 2.150 34,500 -0.04(-1.83%)
Mar 28, 2019 2.140 2.215 2.120 2.190 39,399 +0.07(+3.30%)
Mar 27, 2019 2.190 2.190 2.060 2.120 29,412 -0.07(-3.20%)
Mar 26, 2019 2.240 2.270 2.050 2.190 47,967 -0.02(-0.90%)
Mar 25, 2019 2.110 2.268 2.110 2.210 53,932 +0.10(+4.74%)
Mar 22, 2019 2.090 2.180 2.020 2.110 43,100 +0.03(+1.44%)
Mar 21, 2019 2.050 2.137 1.960 2.080 72,997 +0.05(+2.46%)
Mar 20, 2019 2.020 2.050 1.930 2.030 46,246 +0.02(+1.00%)
Mar 19, 2019 1.890 2.050 1.890 2.010 51,673 +0.09(+4.69%)
Mar 18, 2019 1.920 1.983 1.810 1.920 69,883 +0.02(+1.05%)
Mar 15, 2019 2.000 2.160 1.790 1.900 169,000 -0.14(-6.86%)
Mar 14, 2019 2.110 2.150 1.960 2.040 75,844 -0.01(-0.49%)
Mar 13, 2019 2.170 2.170 2.000 2.050 103,925 -0.10(-4.65%)
Mar 12, 2019 2.050 2.209 1.990 2.150 62,808 +0.10(+4.88%)
Mar 11, 2019 2.020 2.110 1.820 2.050 263,863 -0.07(-3.30%)
Mar 08, 2019 2.740 2.740 2.100 2.120 183,200 -0.60(-22.06%)
Mar 07, 2019 2.613 2.750 2.608 2.720 28,017 +0.12(+4.82%)
Mar 06, 2019 2.710 2.750 2.570 2.595 29,565 -0.07(-2.81%)
Mar 05, 2019 2.740 2.741 2.640 2.670 26,899 -0.07(-2.55%)
Mar 04, 2019 2.840 2.926 2.600 2.740 68,505 -0.09(-3.18%)
Mar 01, 2019 2.940 3.110 2.730 2.830 121,000 -0.05(-1.74%)
Feb 28, 2019 3.060 3.100 2.880 2.880 66,326 -0.20(-6.49%)
Feb 27, 2019 3.140 3.140 3.000 3.080 28,820 -0.08(-2.53%)
Feb 26, 2019 3.200 3.200 3.050 3.160 53,415 +0.02(+0.64%)
Feb 25, 2019 2.940 3.150 2.910 3.140 59,038 +0.20(+6.80%)
Feb 22, 2019 2.890 3.000 2.830 2.940 69,500 +0.09(+3.16%)
Feb 21, 2019 3.090 3.143 2.760 2.850 122,402 -0.31(-9.81%)
Feb 20, 2019 3.190 3.290 3.110 3.160 70,844 -0.05(-1.56%)
Feb 19, 2019 3.280 3.380 2.900 3.210 149,560 -0.23(-6.69%)
Feb 15, 2019 3.600 3.600 3.200 3.440 163,000 +0.06(+1.78%)
Feb 14, 2019 3.400 3.600 3.300 3.380 250,018 +0.15(+4.64%)
Feb 13, 2019 3.190 3.250 2.850 3.230 121,818 +0.07(+2.22%)
Feb 12, 2019 3.140 3.330 3.090 3.160 170,769 +0.05(+1.61%)
Feb 11, 2019 3.250 3.370 2.860 3.110 151,477 -0.13(-4.01%)
Feb 08, 2019 2.700 3.300 2.420 3.240 245,100 +0.75(+30.12%)
Feb 07, 2019 2.490 2.580 2.450 2.490 25,652 +0.00(+0.00%)
Feb 06, 2019 2.640 2.740 2.470 2.490 76,352 -0.15(-5.68%)
Feb 05, 2019 2.720 2.850 2.600 2.640 66,016 -0.04(-1.49%)
Feb 04, 2019 2.460 2.730 2.390 2.680 112,249 +0.29(+12.13%)
Feb 01, 2019 2.380 2.500 2.310 2.390 79,200 +0.07(+3.02%)
Jan 31, 2019 2.400 2.400 2.200 2.320 75,939 -0.05(-2.11%)
Jan 30, 2019 2.280 2.400 2.210 2.370 38,507 +0.10(+4.41%)
Jan 29, 2019 2.400 2.400 2.250 2.270 29,119 -0.11(-4.62%)
Jan 28, 2019 2.300 2.380 2.150 2.380 62,095 +0.13(+5.78%)
Jan 25, 2019 2.360 2.370 2.220 2.250 95,500 -0.11(-4.66%)
Jan 24, 2019 2.230 2.390 2.110 2.360 106,480 +0.14(+6.31%)
Jan 23, 2019 2.220 2.260 2.197 2.220 15,690 +0.03(+1.37%)
Jan 22, 2019 2.320 2.349 2.040 2.190 53,613 -0.10(-4.37%)
Jan 18, 2019 2.100 2.350 2.040 2.290 70,300 +0.19(+9.05%)
Jan 17, 2019 2.040 2.140 1.970 2.100 67,146 +0.07(+3.45%)
Jan 16, 2019 2.000 2.060 1.880 2.030 94,790 +0.01(+0.50%)
Jan 15, 2019 2.240 2.350 2.000 2.020 123,453 -0.24(-10.62%)
Jan 14, 2019 2.380 2.410 2.250 2.260 38,517 -0.11(-4.64%)
Jan 11, 2019 2.440 2.480 2.200 2.370 74,300 -0.06(-2.47%)
Jan 10, 2019 2.440 2.480 2.350 2.430 35,520 -0.01(-0.41%)
Jan 09, 2019 2.420 2.440 2.250 2.440 54,884 +0.03(+1.24%)
Jan 08, 2019 2.340 2.470 2.328 2.410 64,850 +0.08(+3.43%)
Jan 07, 2019 2.550 2.570 2.220 2.330 193,505 -0.20(-7.91%)
Jan 04, 2019 2.190 2.600 2.190 2.530 122,200 +0.36(+16.59%)
Jan 03, 2019 2.040 2.270 1.975 2.170 81,249 +0.10(+4.83%)
Jan 02, 2019 1.590 2.280 1.590 2.070 121,173 +0.35(+20.35%)
Dec 31, 2018 1.740 1.750 1.590 1.720 224,800 +0.04(+2.38%)
Dec 28, 2018 1.560 1.680 1.540 1.680 240,200 +0.11(+7.01%)
Dec 27, 2018 1.500 1.590 1.500 1.570 105,738 +0.08(+5.37%)
Dec 26, 2018 1.650 1.650 1.423 1.490 223,377 -0.16(-9.70%)
Dec 24, 2018 1.740 1.740 1.520 1.650 84,100 +0.01(+0.61%)
Dec 21, 2018 1.580 1.640 1.450 1.640 740,800 +0.23(+16.31%)
Dec 20, 2018 1.370 1.500 1.270 1.410 144,075 +0.03(+2.17%)
Dec 19, 2018 1.400 1.534 1.360 1.380 147,577 +0.02(+1.47%)
Dec 18, 2018 1.550 1.602 1.300 1.360 102,942 -0.14(-9.33%)
Dec 17, 2018 1.590 1.650 1.500 1.500 110,041 -0.13(-7.98%)
Dec 14, 2018 1.650 1.790 1.630 1.630 152,000 -0.03(-1.81%)
Dec 13, 2018 1.780 1.832 1.600 1.660 59,407 -0.13(-7.26%)
Dec 12, 2018 1.960 2.100 1.720 1.790 121,162 -0.16(-8.21%)
Dec 11, 2018 1.750 2.200 1.702 1.950 178,118 +0.18(+10.17%)
Dec 10, 2018 1.810 1.810 1.610 1.770 161,960 -0.08(-4.32%)
Dec 07, 2018 1.930 1.940 1.810 1.850 93,800 -0.05(-2.63%)
Dec 06, 2018 2.500 2.720 1.550 1.900 422,535 -0.83(-30.40%)
Dec 04, 2018 3.010 3.200 2.730 2.730 98,500 -0.24(-8.08%)
Dec 03, 2018 3.040 3.450 2.960 2.970 149,838 +0.02(+0.68%)
Nov 30, 2018 3.060 3.150 2.900 2.950 93,500 -0.06(-1.99%)
Nov 29, 2018 2.660 3.089 2.570 3.010 118,728 +0.29(+10.66%)
Nov 28, 2018 2.670 2.870 2.530 2.720 176,069 +0.08(+3.03%)
Nov 27, 2018 2.790 2.938 2.520 2.640 316,817 -0.36(-12.00%)
Nov 26, 2018 3.600 3.700 2.940 3.000 215,814 -0.50(-14.29%)
Nov 23, 2018 3.400 3.850 3.400 3.500 127,100 +0.08(+2.34%)
Nov 21, 2018 3.420 3.420 3.420 0 -0.35(-9.28%)
Nov 20, 2018 4.270 4.270 3.760 3.770 189,153 -0.68(-15.28%)
Nov 19, 2018 4.310 4.720 4.310 4.450 93,752 -0.35(-7.29%)
Nov 16, 2018 4.530 4.830 4.530 4.800 92,500 +0.27(+5.96%)
Nov 15, 2018 4.750 4.990 4.510 4.530 99,297 -0.32(-6.60%)
Nov 14, 2018 5.100 5.150 4.510 4.850 106,137 -0.19(-3.77%)
Nov 13, 2018 4.560 5.190 4.500 5.040 238,949 +0.45(+9.80%)
Nov 12, 2018 4.950 4.990 4.280 4.590 276,244 -0.17(-3.57%)
Nov 09, 2018 6.050 6.380 4.750 4.760 651,700 -3.36(-41.38%)
Nov 08, 2018 8.240 8.291 7.920 8.120 83,306 -0.12(-1.46%)
Nov 07, 2018 8.210 8.240 7.900 8.240 43,425 +0.02(+0.24%)
Nov 06, 2018 8.250 8.250 7.800 8.220 40,692 -0.03(-0.36%)
Nov 05, 2018 7.790 8.250 7.520 8.250 63,210 +0.80(+10.74%)
Nov 02, 2018 7.580 8.050 7.350 7.450 42,000 -0.01(-0.13%)
Nov 01, 2018 7.160 7.550 7.090 7.460 47,269 +0.26(+3.61%)
Oct 31, 2018 7.240 7.240 7.000 7.200 41,326 +0.18(+2.56%)
Oct 30, 2018 7.100 7.300 7.010 7.020 45,781 -0.18(-2.50%)
Oct 29, 2018 7.220 7.250 7.053 7.200 24,041 +0.08(+1.12%)
Oct 26, 2018 7.010 7.205 7.010 7.120 19,800 +0.12(+1.71%)
Oct 25, 2018 6.930 7.290 6.930 7.000 59,185 +0.05(+0.72%)
Oct 24, 2018 7.200 7.200 6.950 6.950 31,155 -0.22(-3.07%)
Oct 23, 2018 7.080 7.230 7.000 7.170 34,322 +0.06(+0.84%)
Oct 22, 2018 7.080 7.200 7.000 7.110 45,496 -0.01(-0.14%)
Oct 19, 2018 6.900 7.120 6.900 7.120 14,700 +0.20(+2.89%)
Oct 18, 2018 7.050 7.259 6.805 6.920 63,174 -0.15(-2.12%)
Oct 17, 2018 7.290 7.319 7.050 7.070 80,129 -0.34(-4.59%)
Oct 16, 2018 7.250 7.410 7.100 7.410 74,016 +0.29(+4.07%)
Oct 15, 2018 7.270 7.360 7.106 7.120 99,885 -0.33(-4.43%)
Oct 12, 2018 7.680 7.680 7.060 7.450 93,700 -0.06(-0.80%)
Oct 11, 2018 7.750 7.805 7.200 7.510 108,189 -0.19(-2.47%)
Oct 10, 2018 8.100 8.100 7.550 7.700 62,898 -0.42(-5.17%)
Oct 09, 2018 8.220 8.260 8.000 8.120 50,013 -0.06(-0.73%)
Oct 08, 2018 7.300 8.500 7.250 8.180 228,718 +0.88(+12.05%)
Oct 05, 2018 7.350 7.350 7.200 7.300 16,100 +0.09(+1.25%)
Oct 04, 2018 7.490 7.490 7.120 7.210 33,545 -0.04(-0.62%)
Oct 03, 2018 7.260 7.490 7.200 7.255 56,535 +0.00(+0.07%)
Oct 02, 2018 7.460 7.480 7.060 7.250 159,108 -0.25(-3.33%)
Oct 01, 2018 7.100 7.500 7.050 7.500 61,730 +0.40(+5.63%)
Sep 28, 2018 7.200 7.350 7.000 7.100 51,500 -0.10(-1.39%)
Sep 27, 2018 6.750 7.210 6.650 7.200 50,379 +0.65(+9.92%)
Sep 26, 2018 6.900 6.934 6.550 6.550 119,816 -0.45(-6.43%)
Sep 25, 2018 7.400 7.437 6.950 7.000 96,298 -0.25(-3.45%)
Sep 24, 2018 7.400 7.400 7.200 7.250 38,817 -0.15(-2.03%)
Sep 21, 2018 7.550 7.720 7.150 7.400 38,900 -0.15(-1.99%)
Sep 20, 2018 7.700 7.850 7.400 7.550 55,558 -0.06(-0.79%)
Sep 19, 2018 6.950 7.824 6.950 7.610 103,189 +0.61(+8.71%)
Sep 18, 2018 7.950 8.040 6.850 7.000 342,641 -0.85(-10.83%)
Sep 17, 2018 8.050 8.050 7.600 7.850 81,117 -0.25(-3.09%)
Sep 14, 2018 8.100 8.150 7.775 8.100 80,700 +0.05(+0.62%)
Sep 13, 2018 8.100 8.300 8.050 8.050 53,414 -0.10(-1.23%)
Sep 12, 2018 8.150 8.450 8.150 8.150 70,103 -0.35(-4.12%)
Sep 11, 2018 8.200 8.550 8.180 8.500 70,552 +0.30(+3.66%)
Sep 10, 2018 8.300 8.399 8.100 8.200 50,975 +0.05(+0.61%)
Sep 07, 2018 8.700 8.700 8.050 8.150 287,600 -0.50(-5.78%)
Sep 06, 2018 9.200 9.350 8.550 8.650 147,600 -0.45(-4.95%)
Sep 05, 2018 9.300 9.335 9.075 9.100 35,336 -0.25(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.