Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallia Inc (NY: MDLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 33.77 33.84 33.77 33.77 2,250,304 -0.06(-0.18%)
Aug 30, 2021 33.77 33.85 33.75 33.83 814,286 +0.06(+0.18%)
Aug 27, 2021 33.80 33.87 33.77 33.77 3,135,893 +0.00(+0.00%)
Aug 26, 2021 33.72 33.84 33.72 33.77 1,393,501 +0.02(+0.06%)
Aug 25, 2021 33.68 33.83 33.65 33.75 1,816,396 +0.07(+0.21%)
Aug 24, 2021 33.70 33.83 33.68 33.68 2,882,896 -0.08(-0.24%)
Aug 23, 2021 33.72 33.88 33.68 33.76 2,021,806 +0.04(+0.12%)
Aug 20, 2021 33.69 33.77 33.62 33.72 3,717,902 +0.07(+0.21%)
Aug 19, 2021 33.53 33.69 33.53 33.65 2,930,943 +0.07(+0.21%)
Aug 18, 2021 33.56 33.70 33.52 33.58 2,381,637 +0.01(+0.03%)
Aug 17, 2021 33.50 33.59 33.48 33.57 6,292,137 +0.07(+0.21%)
Aug 16, 2021 33.54 33.59 33.50 33.50 5,140,271 -0.05(-0.15%)
Aug 13, 2021 33.58 33.64 33.50 33.55 3,137,832 -0.05(-0.15%)
Aug 12, 2021 33.55 33.65 33.55 33.60 2,752,014 +0.02(+0.06%)
Aug 11, 2021 33.65 33.70 33.55 33.58 10,810,666 -0.05(-0.15%)
Aug 10, 2021 33.70 33.82 33.60 33.63 5,868,888 -0.11(-0.33%)
Aug 09, 2021 33.70 33.75 33.65 33.74 1,776,575 -0.11(-0.32%)
Aug 06, 2021 33.75 33.88 33.59 33.85 2,711,559 +0.06(+0.18%)
Aug 05, 2021 33.62 33.80 33.54 33.79 2,555,014 +0.11(+0.33%)
Aug 04, 2021 33.60 33.89 33.55 33.68 4,579,126 +0.05(+0.15%)
Aug 03, 2021 33.80 33.94 33.54 33.63 2,667,021 -0.23(-0.68%)
Aug 02, 2021 33.78 33.88 33.62 33.86 2,729,128 -0.01(-0.03%)
Jul 30, 2021 33.50 33.99 33.50 33.87 4,540,962 +0.32(+0.95%)
Jul 29, 2021 33.51 33.65 33.49 33.55 5,252,846 +0.04(+0.12%)
Jul 28, 2021 33.61 33.71 33.49 33.51 8,709,527 -0.09(-0.27%)
Jul 27, 2021 33.60 33.73 33.55 33.60 9,256,462 +0.00(+0.00%)
Jul 26, 2021 33.91 34.40 33.45 33.60 12,932,002 +0.25(+0.75%)
Jul 23, 2021 33.98 34.08 33.02 33.35 812,039 -0.75(-2.20%)
Jul 22, 2021 33.49 34.23 33.25 34.10 1,509,024 +0.70(+2.10%)
Jul 21, 2021 31.77 33.48 31.77 33.40 1,287,707 +1.30(+4.05%)
Jul 20, 2021 30.98 32.45 30.52 32.10 1,074,432 +1.03(+3.32%)
Jul 19, 2021 30.18 31.13 29.78 31.07 958,016 +0.33(+1.07%)
Jul 16, 2021 30.90 31.25 30.55 30.74 908,896 +0.17(+0.56%)
Jul 15, 2021 31.09 31.38 29.88 30.57 862,808 -0.49(-1.58%)
Jul 14, 2021 32.07 32.24 30.92 31.06 638,958 -0.94(-2.94%)
Jul 13, 2021 31.68 32.27 31.40 32.00 677,469 +0.07(+0.22%)
Jul 12, 2021 32.50 33.11 31.67 31.93 903,935 -0.47(-1.45%)
Jul 09, 2021 32.49 32.49 31.67 32.40 470,732 +0.31(+0.97%)
Jul 08, 2021 31.22 32.22 30.85 32.09 1,071,144 +0.01(+0.03%)
Jul 07, 2021 33.50 33.77 31.87 32.08 791,198 -1.32(-3.95%)
Jul 06, 2021 33.73 34.53 33.10 33.40 1,597,576 -0.02(-0.06%)
Jul 02, 2021 33.44 33.91 33.10 33.42 845,493 +0.11(+0.33%)
Jul 01, 2021 33.47 34.05 33.05 33.31 1,066,179 -0.44(-1.30%)
Jun 30, 2021 33.68 34.03 33.20 33.75 1,478,846 -0.07(-0.21%)
Jun 29, 2021 34.00 34.48 33.56 33.82 969,591 -0.34(-1.00%)
Jun 28, 2021 33.82 34.44 33.56 34.16 966,154 +0.33(+0.98%)
Jun 25, 2021 33.33 33.90 32.80 33.83 2,402,978 +0.54(+1.62%)
Jun 24, 2021 33.10 33.60 32.93 33.29 1,107,581 +0.22(+0.67%)
Jun 23, 2021 32.76 34.06 32.63 33.07 1,997,562 +0.99(+3.09%)
Jun 22, 2021 31.70 32.75 31.56 32.08 1,089,161 +0.53(+1.68%)
Jun 21, 2021 31.66 32.45 30.70 31.55 1,154,868 -0.30(-0.94%)
Jun 18, 2021 32.01 32.67 31.59 31.85 2,008,185 -0.15(-0.47%)
Jun 17, 2021 31.09 32.47 31.09 32.00 1,583,548 +0.39(+1.23%)
Jun 16, 2021 30.97 31.77 30.63 31.61 1,148,583 +0.51(+1.64%)
Jun 15, 2021 31.77 32.15 30.89 31.10 1,448,832 -0.90(-2.81%)
Jun 14, 2021 32.25 32.61 31.60 32.00 2,699,038 -1.11(-3.35%)
Jun 11, 2021 28.51 33.50 27.87 33.11 9,552,456 +4.73(+16.67%)
Jun 10, 2021 27.85 28.44 27.55 28.38 1,221,909 +0.54(+1.94%)
Jun 09, 2021 28.42 28.72 27.81 27.84 934,268 -0.15(-0.54%)
Jun 08, 2021 28.04 28.67 27.78 27.99 1,388,353 +0.38(+1.38%)
Jun 07, 2021 28.10 28.36 27.32 27.61 1,400,497 -0.66(-2.33%)
Jun 04, 2021 27.82 28.33 27.53 28.27 959,223 +0.77(+2.80%)
Jun 03, 2021 27.21 29.30 27.11 27.50 1,764,984 +0.01(+0.04%)
Jun 02, 2021 27.40 29.07 27.20 27.49 5,692,243 +2.42(+9.65%)
Jun 01, 2021 25.83 26.14 24.89 25.07 2,618,933 -0.60(-2.34%)
May 28, 2021 26.28 26.95 25.64 25.67 1,204,363 -0.26(-1.00%)
May 27, 2021 25.82 26.32 25.36 25.93 954,517 +0.02(+0.08%)
May 26, 2021 25.78 26.20 25.56 25.91 876,912 +0.32(+1.25%)
May 25, 2021 26.19 26.62 25.50 25.59 1,213,715 -0.30(-1.16%)
May 24, 2021 25.12 26.00 24.61 25.89 785,153 +0.84(+3.35%)
May 21, 2021 25.42 25.71 24.97 25.05 753,968 -0.18(-0.71%)
May 20, 2021 24.98 26.34 24.95 25.23 716,390 +0.35(+1.41%)
May 19, 2021 24.16 24.99 23.96 24.88 733,933 +0.26(+1.06%)
May 18, 2021 24.28 25.48 24.11 24.62 1,099,033 +0.54(+2.24%)
May 17, 2021 24.51 24.99 23.74 24.08 1,353,002 -0.70(-2.82%)
May 14, 2021 24.04 25.31 23.86 24.78 818,802 +0.92(+3.86%)
May 13, 2021 24.59 25.16 23.58 23.86 999,523 -0.55(-2.25%)
May 12, 2021 24.50 25.20 24.12 24.41 872,381 -0.60(-2.40%)
May 11, 2021 23.85 25.45 23.63 25.01 1,164,506 -0.01(-0.04%)
May 10, 2021 26.14 26.29 24.95 25.02 1,026,227 -1.47(-5.55%)
May 07, 2021 26.59 27.38 26.18 26.49 511,435 +0.31(+1.18%)
May 06, 2021 27.06 27.13 25.51 26.18 1,345,944 -1.07(-3.93%)
May 05, 2021 27.75 28.03 26.96 27.25 800,412 -0.29(-1.05%)
May 04, 2021 28.40 28.44 27.15 27.54 884,358 -1.04(-3.64%)
May 03, 2021 29.49 29.65 28.46 28.58 1,042,198 -0.91(-3.09%)
Apr 30, 2021 29.89 30.45 29.44 29.49 1,200,700 -0.50(-1.67%)
Apr 29, 2021 30.50 30.68 29.51 29.99 862,436 -0.39(-1.28%)
Apr 28, 2021 30.26 30.85 29.89 30.38 1,423,081 +0.09(+0.30%)
Apr 27, 2021 30.77 30.80 29.66 30.29 904,140 -0.54(-1.75%)
Apr 26, 2021 29.48 30.95 29.34 30.83 1,593,677 +1.54(+5.26%)
Apr 23, 2021 29.38 29.73 28.78 29.29 1,557,200 +0.31(+1.07%)
Apr 22, 2021 28.58 29.34 28.48 28.98 1,997,806 +0.66(+2.33%)
Apr 21, 2021 28.01 28.71 27.62 28.32 1,125,254 -0.02(-0.07%)
Apr 20, 2021 28.85 29.16 27.87 28.34 820,448 -0.46(-1.60%)
Apr 19, 2021 29.32 30.17 28.35 28.80 971,195 -0.98(-3.29%)
Apr 16, 2021 30.21 30.27 29.46 29.78 746,100 -0.39(-1.29%)
Apr 15, 2021 30.00 30.34 29.02 30.17 1,097,724 +0.25(+0.84%)
Apr 14, 2021 30.55 31.52 29.72 29.92 1,661,767 -0.62(-2.03%)
Apr 13, 2021 30.00 30.91 29.91 30.54 890,719 +0.91(+3.07%)
Apr 12, 2021 29.67 29.68 28.85 29.63 2,094,859 -0.03(-0.10%)
Apr 09, 2021 29.48 29.71 28.82 29.66 979,000 +0.17(+0.58%)
Apr 08, 2021 29.46 29.81 28.86 29.49 1,649,712 +0.62(+2.15%)
Apr 07, 2021 30.00 30.16 28.82 28.87 1,127,597 -1.28(-4.25%)
Apr 06, 2021 29.83 30.88 29.51 30.15 1,887,052 +0.19(+0.63%)
Apr 05, 2021 30.79 31.00 29.18 29.96 1,756,833 +1.26(+4.39%)
Apr 01, 2021 28.47 29.67 28.34 28.70 1,149,100 +0.81(+2.90%)
Mar 31, 2021 27.63 28.16 27.21 27.89 2,273,630 +0.90(+3.33%)
Mar 30, 2021 27.24 27.50 26.70 26.99 2,068,755 -0.51(-1.85%)
Mar 29, 2021 27.86 27.86 27.02 27.50 2,024,652 -0.55(-1.96%)
Mar 26, 2021 27.70 28.27 27.22 28.05 1,454,400 +0.52(+1.89%)
Mar 25, 2021 26.29 27.62 25.85 27.53 1,835,368 +0.69(+2.57%)
Mar 24, 2021 28.66 28.91 26.71 26.84 1,632,002 -2.08(-7.19%)
Mar 23, 2021 29.22 29.47 28.56 28.92 1,299,137 -0.23(-0.79%)
Mar 22, 2021 28.56 29.70 28.44 29.15 1,550,824 +0.83(+2.93%)
Mar 19, 2021 27.79 28.60 27.37 28.32 1,583,500 +0.67(+2.42%)
Mar 18, 2021 28.75 28.75 27.52 27.65 1,642,554 -1.61(-5.50%)
Mar 17, 2021 28.61 29.72 27.85 29.26 1,951,499 +0.14(+0.48%)
Mar 16, 2021 29.88 30.02 28.36 29.12 1,612,167 -0.30(-1.02%)
Mar 15, 2021 30.13 30.45 29.23 29.42 1,533,502 -0.43(-1.44%)
Mar 12, 2021 29.96 30.06 28.90 29.85 1,618,900 -0.71(-2.32%)
Mar 11, 2021 29.73 30.72 28.55 30.56 2,117,547 +2.11(+7.42%)
Mar 10, 2021 29.66 29.97 28.06 28.45 2,240,965 -0.40(-1.39%)
Mar 09, 2021 29.57 31.32 28.73 28.85 3,853,090 +0.67(+2.38%)
Mar 08, 2021 31.01 31.30 27.97 28.18 5,794,825 -3.62(-11.38%)
Mar 05, 2021 34.91 35.50 27.11 31.80 9,755,900 -6.02(-15.92%)
Mar 04, 2021 39.39 40.07 36.55 37.82 2,268,322 -2.03(-5.09%)
Mar 03, 2021 42.40 42.95 39.41 39.85 1,331,959 -2.20(-5.23%)
Mar 02, 2021 43.49 43.49 41.82 42.05 655,703 -1.17(-2.71%)
Mar 01, 2021 41.34 43.50 41.12 43.22 1,900,230 +2.85(+7.06%)
Feb 26, 2021 41.83 42.29 40.01 40.37 2,288,800 -1.70(-4.04%)
Feb 25, 2021 43.71 44.31 41.08 42.07 1,485,767 -1.91(-4.34%)
Feb 24, 2021 42.78 44.45 42.50 43.98 1,090,866 +1.67(+3.95%)
Feb 23, 2021 42.49 42.54 39.00 42.31 1,395,718 -0.35(-0.82%)
Feb 22, 2021 44.53 44.53 42.40 42.66 842,954 -2.33(-5.18%)
Feb 19, 2021 44.73 45.16 44.10 44.99 819,600 +0.80(+1.81%)
Feb 18, 2021 44.17 45.03 43.70 44.19 892,917 -0.51(-1.14%)
Feb 17, 2021 43.07 44.78 42.41 44.70 1,017,617 +0.79(+1.80%)
Feb 16, 2021 47.00 47.18 43.46 43.91 1,941,597 -2.59(-5.57%)
Feb 12, 2021 45.31 48.28 44.81 46.50 2,707,400 +1.25(+2.76%)
Feb 11, 2021 45.55 46.18 44.72 45.25 650,068 -0.18(-0.40%)
Feb 10, 2021 46.17 46.76 44.39 45.43 705,443 -0.27(-0.59%)
Feb 09, 2021 44.23 45.88 43.87 45.70 1,013,766 +1.37(+3.09%)
Feb 08, 2021 43.77 44.94 43.74 44.33 730,409 +0.00(+0.00%)
Feb 05, 2021 44.12 45.00 43.69 44.33 612,800 +0.44(+1.00%)
Feb 04, 2021 42.76 44.34 42.76 43.89 1,143,616 +1.66(+3.93%)
Feb 03, 2021 40.75 42.36 40.28 42.23 846,316 +1.89(+4.69%)
Feb 02, 2021 41.69 42.51 39.07 40.34 2,238,726 -0.87(-2.11%)
Feb 01, 2021 41.61 41.90 39.81 41.21 1,814,034 -0.29(-0.70%)
Jan 29, 2021 41.50 45.41 41.07 41.50 1,983,400 -0.40(-0.95%)
Jan 28, 2021 47.47 48.27 41.70 41.90 3,667,581 -5.60(-11.79%)
Jan 27, 2021 44.39 47.98 44.08 47.50 4,952,500 +2.35(+5.20%)
Jan 26, 2021 41.70 45.23 41.70 45.15 4,166,712 +3.65(+8.80%)
Jan 25, 2021 40.00 41.76 39.79 41.50 2,348,439 +2.04(+5.17%)
Jan 22, 2021 39.42 40.10 39.06 39.46 1,127,900 -0.09(-0.23%)
Jan 21, 2021 39.80 40.09 39.28 39.55 1,374,805 +0.00(+0.00%)
Jan 20, 2021 39.00 39.78 38.71 39.55 904,307 +0.85(+2.20%)
Jan 19, 2021 39.95 40.22 38.22 38.70 3,432,881 -0.82(-2.07%)
Jan 15, 2021 38.85 39.95 38.43 39.52 3,507,300 +0.52(+1.33%)
Jan 14, 2021 36.92 39.02 36.88 39.00 2,340,585 +1.90(+5.12%)
Jan 13, 2021 37.30 37.90 36.81 37.10 861,829 -0.33(-0.88%)
Jan 12, 2021 36.45 37.58 35.53 37.43 2,606,418 +1.13(+3.11%)
Jan 11, 2021 35.00 36.50 34.42 36.30 2,143,582 +0.76(+2.14%)
Jan 08, 2021 33.66 35.78 33.37 35.54 2,189,500 +2.47(+7.47%)
Jan 07, 2021 31.71 33.15 31.59 33.07 2,079,120 +1.59(+5.05%)
Jan 06, 2021 32.06 32.23 31.26 31.48 1,360,120 -0.79(-2.45%)
Jan 05, 2021 31.61 32.49 31.36 32.27 821,533 +0.42(+1.32%)
Jan 04, 2021 33.09 33.19 31.36 31.85 1,591,731 -1.37(-4.12%)
Dec 31, 2020 33.22 33.22 33.22 1,008,580 +0.23(+0.70%)
Dec 30, 2020 33.27 33.63 32.82 32.99 1,008,580 -0.04(-0.12%)
Dec 29, 2020 33.40 33.60 32.45 33.03 1,165,854 -0.23(-0.69%)
Dec 28, 2020 34.41 34.41 33.12 33.26 684,919 -0.88(-2.58%)
Dec 24, 2020 35.00 35.00 33.95 34.14 350,600 -0.41(-1.19%)
Dec 23, 2020 35.22 35.50 34.06 34.55 6,086,929 -0.62(-1.76%)
Dec 22, 2020 34.74 35.81 34.26 35.17 825,699 +0.91(+2.66%)
Dec 21, 2020 34.91 35.47 33.98 34.26 1,413,136 -1.06(-3.00%)
Dec 18, 2020 35.51 35.96 35.09 35.32 1,351,800 -0.06(-0.17%)
Dec 17, 2020 34.74 36.08 34.65 35.38 1,313,641 +0.91(+2.64%)
Dec 16, 2020 33.98 34.90 33.59 34.47 1,084,544 +0.49(+1.44%)
Dec 15, 2020 34.98 35.38 33.60 33.98 1,159,116 -0.62(-1.79%)
Dec 14, 2020 34.10 35.39 34.10 34.60 1,467,025 +0.52(+1.53%)
Dec 11, 2020 33.31 34.68 33.25 34.08 1,418,700 +0.59(+1.76%)
Dec 10, 2020 32.44 33.79 31.80 33.49 825,186 +0.82(+2.51%)
Dec 09, 2020 32.90 33.69 32.27 32.67 2,144,715 -0.22(-0.67%)
Dec 08, 2020 31.30 33.12 31.10 32.89 1,502,790 +1.43(+4.55%)
Dec 07, 2020 30.60 31.96 30.55 31.46 1,829,392 +0.98(+3.22%)
Dec 04, 2020 34.00 34.27 30.38 30.48 4,978,400 -4.65(-13.24%)
Dec 03, 2020 34.24 35.70 33.94 35.13 2,241,434 +1.32(+3.90%)
Dec 02, 2020 35.15 35.19 33.35 33.81 1,125,212 -1.34(-3.81%)
Dec 01, 2020 35.37 35.56 34.06 35.15 954,716 +0.16(+0.46%)
Nov 30, 2020 35.09 35.37 34.20 34.99 1,236,786 -0.16(-0.46%)
Nov 27, 2020 34.61 35.84 34.61 35.15 662,500 +0.64(+1.85%)
Nov 25, 2020 34.01 34.68 33.65 34.51 564,600 +0.88(+2.62%)
Nov 24, 2020 34.59 34.60 33.43 33.63 861,060 -0.57(-1.67%)
Nov 23, 2020 33.51 34.50 33.09 34.20 658,773 +0.65(+1.94%)
Nov 20, 2020 33.80 34.89 33.50 33.55 960,800 -0.34(-1.00%)
Nov 19, 2020 32.96 34.16 32.52 33.89 771,434 +1.18(+3.61%)
Nov 18, 2020 32.75 33.28 31.94 32.71 1,429,801 -0.04(-0.12%)
Nov 17, 2020 30.88 33.14 30.75 32.75 1,364,228 +1.60(+5.14%)
Nov 16, 2020 30.94 31.23 30.07 31.15 572,826 +0.15(+0.48%)
Nov 13, 2020 30.65 31.60 30.20 31.00 610,000 +0.91(+3.02%)
Nov 12, 2020 30.40 30.82 29.87 30.09 1,108,286 -0.62(-2.02%)
Nov 11, 2020 30.42 31.17 29.97 30.71 619,829 +0.72(+2.40%)
Nov 10, 2020 30.96 31.38 29.32 29.99 1,138,030 -1.05(-3.38%)
Nov 09, 2020 29.93 32.40 29.58 31.04 1,562,692 +1.45(+4.90%)
Nov 06, 2020 29.72 30.35 29.01 29.59 623,500 -0.08(-0.27%)
Nov 05, 2020 29.16 29.70 28.50 29.67 1,145,359 +1.41(+4.99%)
Nov 04, 2020 29.28 29.77 27.97 28.26 1,317,132 -0.07(-0.25%)
Nov 03, 2020 27.33 28.41 27.01 28.33 562,608 +1.36(+5.04%)
Nov 02, 2020 28.36 28.85 26.16 26.97 2,311,270 -1.48(-5.20%)
Oct 30, 2020 29.39 29.56 28.06 28.45 954,000 -1.14(-3.85%)
Oct 29, 2020 29.28 29.88 28.75 29.59 793,985 +0.42(+1.44%)
Oct 28, 2020 29.74 29.81 28.61 29.17 1,280,580 -1.08(-3.57%)
Oct 27, 2020 31.43 31.58 30.12 30.25 994,847 -0.78(-2.51%)
Oct 26, 2020 31.28 32.37 30.40 31.03 1,337,927 -1.04(-3.24%)
Oct 23, 2020 31.47 32.19 31.01 32.07 1,799,200 +0.59(+1.87%)
Oct 22, 2020 29.88 31.57 29.66 31.48 2,228,629 +1.50(+5.00%)
Oct 21, 2020 30.54 31.60 29.69 29.98 2,412,834 -0.86(-2.79%)
Oct 20, 2020 31.53 31.86 30.62 30.84 2,005,854 -0.64(-2.03%)
Oct 19, 2020 31.49 32.32 31.15 31.48 2,649,284 +0.30(+0.96%)
Oct 16, 2020 30.79 31.54 30.63 31.18 1,588,000 +0.75(+2.46%)
Oct 15, 2020 30.52 31.07 29.75 30.43 1,307,323 -0.82(-2.62%)
Oct 14, 2020 31.22 31.54 30.43 31.25 993,047 -0.03(-0.10%)
Oct 13, 2020 31.20 31.95 31.14 31.28 990,793 -0.10(-0.32%)
Oct 12, 2020 32.61 32.77 31.10 31.38 1,585,492 -0.77(-2.40%)
Oct 09, 2020 30.53 32.38 30.49 32.15 2,006,200 +1.87(+6.18%)
Oct 08, 2020 30.65 30.84 29.81 30.28 996,420 +0.00(+0.00%)
Oct 07, 2020 29.11 30.60 29.04 30.28 2,378,047 +1.40(+4.85%)
Oct 06, 2020 28.50 30.00 28.30 28.88 2,471,496 +0.83(+2.96%)
Oct 05, 2020 27.36 28.12 27.34 28.05 2,073,871 +0.83(+3.05%)
Oct 02, 2020 27.20 28.05 27.03 27.22 1,114,500 -0.83(-2.96%)
Oct 01, 2020 27.84 28.19 27.44 28.05 1,234,268 +0.63(+2.30%)
Sep 30, 2020 27.56 28.09 27.08 27.42 1,968,268 -0.33(-1.19%)
Sep 29, 2020 27.81 28.07 27.46 27.75 1,245,667 +0.02(+0.07%)
Sep 28, 2020 27.46 27.97 26.96 27.73 1,722,649 +0.41(+1.50%)
Sep 25, 2020 26.62 27.33 26.47 27.32 1,857,300 +0.85(+3.21%)
Sep 24, 2020 26.03 26.93 25.39 26.47 2,459,388 +0.44(+1.69%)
Sep 23, 2020 27.42 27.42 25.95 26.03 1,495,589 -1.24(-4.55%)
Sep 22, 2020 27.12 27.28 26.31 27.27 1,818,264 +0.30(+1.11%)
Sep 21, 2020 25.76 26.98 25.66 26.97 2,950,047 +0.73(+2.78%)
Sep 18, 2020 26.74 26.94 25.78 26.24 5,660,500 -0.48(-1.80%)
Sep 17, 2020 26.97 27.10 26.34 26.72 3,568,730 -0.72(-2.62%)
Sep 16, 2020 28.89 29.02 27.44 27.44 8,335,398 -1.71(-5.87%)
Sep 15, 2020 30.00 30.61 28.38 29.15 5,161,436 -1.85(-5.97%)
Sep 14, 2020 31.57 31.94 30.61 31.00 1,320,008 +0.09(+0.29%)
Sep 11, 2020 31.91 32.46 30.57 30.91 1,068,900 -0.69(-2.18%)
Sep 10, 2020 32.71 33.64 31.32 31.60 1,470,187 -0.91(-2.80%)
Sep 09, 2020 32.49 33.18 31.36 32.51 2,423,764 +0.02(+0.06%)
Sep 08, 2020 30.11 33.57 29.97 32.49 3,340,638 +1.14(+3.64%)
Sep 04, 2020 34.02 36.53 30.32 31.35 4,438,700 -2.48(-7.33%)
Sep 03, 2020 37.50 39.28 32.79 33.83 3,797,869 -6.37(-15.85%)
Sep 02, 2020 38.30 40.20 37.20 40.20 3,071,778 +2.30(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.