Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.07 +0.04 (+0.25%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.471 7.471 7.394 7.427 51,656 -0.05(-0.73%)
Aug 28, 2015 7.389 7.575 7.389 7.482 72,674 +0.01(+0.15%)
Aug 27, 2015 7.301 7.542 7.301 7.471 112,642 +0.22(+3.02%)
Aug 26, 2015 7.093 7.274 7.077 7.252 88,904 +0.21(+3.03%)
Aug 25, 2015 7.115 7.257 7.038 7.038 101,771 +0.03(+0.39%)
Aug 24, 2015 7.389 7.389 6.497 7.011 270,321 -0.41(-5.53%)
Aug 21, 2015 7.520 7.547 7.399 7.421 60,858 -0.13(-1.74%)
Aug 20, 2015 7.586 7.651 7.553 7.553 73,896 -0.14(-1.78%)
Aug 19, 2015 7.717 7.744 7.673 7.690 100,066 -0.06(-0.78%)
Aug 18, 2015 7.668 7.772 7.668 7.750 31,547 +0.02(+0.28%)
Aug 17, 2015 7.690 7.777 7.646 7.728 58,207 +0.02(+0.28%)
Aug 14, 2015 7.684 7.712 7.673 7.706 39,206 +0.04(+0.57%)
Aug 13, 2015 7.651 7.701 7.620 7.662 29,420 +0.00(+0.00%)
Aug 12, 2015 7.531 7.690 7.525 7.662 64,390 +0.04(+0.50%)
Aug 11, 2015 7.575 7.624 7.575 7.624 23,016 -0.01(-0.07%)
Aug 10, 2015 7.651 7.690 7.613 7.629 48,632 +0.01(+0.07%)
Aug 07, 2015 7.575 7.646 7.575 7.624 78,462 +0.01(+0.14%)
Aug 06, 2015 7.586 7.679 7.586 7.613 71,779 -0.00(-0.00%)
Aug 05, 2015 7.662 7.761 7.608 7.613 42,906 -0.04(-0.57%)
Aug 04, 2015 7.662 7.706 7.640 7.657 54,143 +0.02(+0.29%)
Aug 03, 2015 7.635 7.690 7.618 7.635 69,153 -0.02(-0.21%)
Jul 31, 2015 7.733 7.733 7.651 7.651 79,610 +0.00(+0.00%)
Jul 30, 2015 7.657 7.695 7.624 7.651 54,963 -0.01(-0.14%)
Jul 29, 2015 7.651 7.701 7.613 7.662 49,442 +0.05(+0.72%)
Jul 28, 2015 7.580 7.631 7.553 7.608 69,776 +0.07(+0.94%)
Jul 27, 2015 7.553 7.561 7.504 7.536 93,858 -0.02(-0.29%)
Jul 24, 2015 7.635 7.662 7.558 7.558 327,925 -0.07(-0.86%)
Jul 23, 2015 7.706 7.706 7.613 7.624 72,736 -0.04(-0.50%)
Jul 22, 2015 7.695 7.706 7.629 7.663 55,638 -0.04(-0.56%)
Jul 21, 2015 7.717 7.722 7.695 7.706 149,423 +0.02(+0.21%)
Jul 20, 2015 7.706 7.772 7.690 7.690 59,246 -0.03(-0.35%)
Jul 17, 2015 7.772 7.794 7.717 7.717 73,198 -0.03(-0.42%)
Jul 16, 2015 7.750 7.766 7.733 7.750 100,614 +0.04(+0.50%)
Jul 15, 2015 7.695 7.739 7.695 7.712 143,675 +0.02(+0.21%)
Jul 14, 2015 7.657 7.695 7.635 7.695 59,465 +0.05(+0.64%)
Jul 13, 2015 7.662 7.662 7.597 7.646 107,422 +0.07(+0.87%)
Jul 10, 2015 7.629 7.629 7.531 7.580 67,748 +0.08(+1.09%)
Jul 09, 2015 7.575 7.575 7.482 7.498 58,038 +0.01(+0.19%)
Jul 08, 2015 7.476 7.509 7.449 7.484 54,547 -0.05(-0.70%)
Jul 07, 2015 7.564 7.597 7.463 7.536 131,751 +0.06(+0.81%)
Jul 06, 2015 7.514 7.525 7.454 7.476 48,916 -0.04(-0.51%)
Jul 02, 2015 7.520 7.514 7.514 7.514 116,936 -0.03(-0.44%)
Jul 01, 2015 7.618 7.618 7.509 7.547 144,343 +0.06(+0.80%)
Jun 30, 2015 7.520 7.548 7.427 7.487 103,134 +0.05(+0.74%)
Jun 29, 2015 7.602 7.602 7.427 7.432 132,385 -0.19(-2.51%)
Jun 26, 2015 7.651 7.695 7.613 7.624 45,068 -0.03(-0.36%)
Jun 25, 2015 7.722 7.739 7.651 7.651 71,488 -0.05(-0.65%)
Jun 24, 2015 7.733 7.739 7.646 7.701 92,051 -0.02(-0.28%)
Jun 23, 2015 7.777 7.777 7.701 7.722 68,978 +0.03(+0.36%)
Jun 22, 2015 7.635 7.724 7.635 7.695 66,398 +0.06(+0.80%)
Jun 19, 2015 7.662 7.662 7.624 7.634 79,599 -0.08(-1.01%)
Jun 18, 2015 7.618 7.725 7.618 7.712 99,178 +0.07(+0.86%)
Jun 17, 2015 7.608 7.657 7.608 7.646 58,996 +0.04(+0.50%)
Jun 16, 2015 7.575 7.608 7.553 7.608 100,064 +0.02(+0.29%)
Jun 15, 2015 7.569 7.569 7.558 7.586 71,543 -0.01(-0.07%)
Jun 12, 2015 7.564 7.618 7.564 7.591 32,448 -0.03(-0.43%)
Jun 11, 2015 7.629 7.657 7.624 7.624 46,173 +0.04(+0.58%)
Jun 10, 2015 7.515 7.596 7.515 7.580 66,216 +0.04(+0.57%)
Jun 09, 2015 7.510 7.564 7.510 7.537 71,761 +0.00(+0.00%)
Jun 08, 2015 7.547 7.590 7.537 7.537 99,595 -0.04(-0.57%)
Jun 05, 2015 7.574 7.612 7.564 7.580 120,458 -0.02(-0.28%)
Jun 04, 2015 7.617 7.623 7.553 7.601 96,200 -0.01(-0.14%)
Jun 03, 2015 7.623 7.649 7.606 7.612 114,209 +0.01(+0.07%)
Jun 02, 2015 7.606 7.625 7.574 7.606 104,089 +0.00(+0.00%)
Jun 01, 2015 7.580 7.623 7.580 7.606 83,430 +0.01(+0.07%)
May 29, 2015 7.601 7.633 7.601 7.601 90,755 -0.03(-0.42%)
May 28, 2015 7.660 7.660 7.612 7.633 47,766 -0.02(-0.21%)
May 27, 2015 7.628 7.665 7.606 7.649 88,048 +0.06(+0.78%)
May 26, 2015 7.687 7.719 7.580 7.590 56,872 -0.10(-1.26%)
May 22, 2015 7.682 7.687 7.687 7.687 26,248 +0.00(+0.00%)
May 21, 2015 7.682 7.719 7.671 7.687 65,704 +0.03(+0.35%)
May 20, 2015 7.628 7.682 7.628 7.660 73,425 +0.00(+0.00%)
May 19, 2015 7.682 7.682 7.644 7.660 72,376 -0.02(-0.21%)
May 18, 2015 7.612 7.698 7.590 7.676 114,229 +0.05(+0.63%)
May 15, 2015 7.606 7.649 7.596 7.628 86,423 +0.00(+0.00%)
May 14, 2015 7.633 7.639 7.601 7.628 79,055 +0.04(+0.57%)
May 13, 2015 7.542 7.601 7.542 7.585 64,548 +0.02(+0.28%)
May 12, 2015 7.526 7.574 7.521 7.564 90,390 -0.02(-0.28%)
May 11, 2015 7.590 7.623 7.569 7.585 93,951 -0.02(-0.28%)
May 08, 2015 7.580 7.617 7.580 7.606 168,066 +0.05(+0.71%)
May 07, 2015 7.580 7.582 7.531 7.553 76,000 -0.02(-0.28%)
May 06, 2015 7.601 7.601 7.542 7.574 80,630 -0.01(-0.07%)
May 05, 2015 7.617 7.639 7.580 7.580 67,273 -0.04(-0.49%)
May 04, 2015 7.639 7.649 7.612 7.617 62,580 +0.03(+0.46%)
May 01, 2015 7.585 7.590 7.547 7.582 80,030 +0.07(+0.89%)
Apr 30, 2015 7.596 7.596 7.510 7.515 74,740 -0.08(-1.06%)
Apr 29, 2015 7.617 7.655 7.574 7.596 54,538 -0.02(-0.28%)
Apr 28, 2015 7.601 7.631 7.583 7.617 55,078 -0.01(-0.07%)
Apr 27, 2015 7.666 7.666 7.623 7.623 88,264 -0.01(-0.07%)
Apr 24, 2015 7.671 7.671 7.628 7.628 91,222 -0.01(-0.07%)
Apr 23, 2015 7.633 7.649 7.620 7.633 49,705 +0.02(+0.28%)
Apr 22, 2015 7.601 7.623 7.574 7.612 60,884 +0.01(+0.07%)
Apr 21, 2015 7.639 7.639 7.585 7.606 38,875 +0.01(+0.14%)
Apr 20, 2015 7.585 7.633 7.574 7.596 62,021 +0.04(+0.50%)
Apr 17, 2015 7.574 7.596 7.526 7.558 92,023 -0.06(-0.85%)
Apr 16, 2015 7.596 7.623 7.585 7.623 59,616 +0.03(+0.35%)
Apr 15, 2015 7.596 7.623 7.574 7.596 94,478 +0.04(+0.50%)
Apr 14, 2015 7.585 7.585 7.531 7.558 100,092 +0.01(+0.07%)
Apr 13, 2015 7.606 7.617 7.548 7.553 56,306 -0.04(-0.57%)
Apr 10, 2015 7.606 7.606 7.547 7.596 99,562 +0.02(+0.21%)
Apr 09, 2015 7.574 7.596 7.537 7.580 128,325 +0.03(+0.43%)
Apr 08, 2015 7.542 7.590 7.542 7.547 81,354 -0.02(-0.28%)
Apr 07, 2015 7.521 7.633 7.504 7.569 90,464 +0.05(+0.71%)
Apr 06, 2015 7.397 7.558 7.397 7.515 84,811 +0.07(+0.94%)
Apr 02, 2015 7.397 7.445 7.445 7.445 184,295 -0.04(-0.57%)
Apr 01, 2015 7.537 7.537 7.451 7.488 133,321 -0.02(-0.21%)
Mar 31, 2015 7.521 7.521 7.478 7.504 92,315 -0.02(-0.29%)
Mar 30, 2015 7.478 7.526 7.472 7.526 85,287 +0.06(+0.79%)
Mar 27, 2015 7.488 7.494 7.440 7.467 102,849 +0.01(+0.07%)
Mar 26, 2015 7.467 7.483 7.440 7.461 72,860 -0.03(-0.43%)
Mar 25, 2015 7.542 7.564 7.472 7.494 132,616 -0.07(-0.92%)
Mar 24, 2015 7.590 7.590 7.553 7.564 201,937 -0.01(-0.14%)
Mar 23, 2015 7.585 7.590 7.553 7.574 102,702 -0.01(-0.07%)
Mar 20, 2015 7.553 7.590 7.537 7.580 162,677 +0.01(+0.14%)
Mar 19, 2015 7.542 7.590 7.537 7.569 78,336 -0.02(-0.21%)
Mar 18, 2015 7.499 7.606 7.483 7.585 85,850 +0.03(+0.43%)
Mar 17, 2015 7.569 7.569 7.494 7.553 125,736 -0.04(-0.57%)
Mar 16, 2015 7.596 7.612 7.531 7.596 97,853 -0.01(-0.07%)
Mar 13, 2015 7.601 7.639 7.521 7.601 44,606 -0.02(-0.28%)
Mar 12, 2015 7.542 7.660 7.542 7.623 52,933 +0.04(+0.57%)
Mar 11, 2015 7.676 7.709 7.558 7.580 57,085 -0.03(-0.35%)
Mar 10, 2015 7.585 7.664 7.548 7.606 30,066 -0.01(-0.14%)
Mar 09, 2015 7.606 7.701 7.601 7.616 61,229 -0.02(-0.21%)
Mar 06, 2015 7.680 7.680 7.585 7.632 68,847 -0.05(-0.62%)
Mar 05, 2015 7.701 7.711 7.664 7.680 58,958 -0.02(-0.27%)
Mar 04, 2015 7.648 7.701 7.606 7.701 81,843 +0.08(+1.04%)
Mar 03, 2015 7.627 7.638 7.595 7.622 34,489 -0.05(-0.62%)
Mar 02, 2015 7.606 7.669 7.606 7.669 42,029 +0.05(+0.62%)
Feb 27, 2015 7.680 7.696 7.622 7.622 52,216 -0.06(-0.76%)
Feb 26, 2015 7.638 7.696 7.627 7.680 84,383 +0.02(+0.21%)
Feb 25, 2015 7.675 7.717 7.611 7.664 89,184 +0.03(+0.41%)
Feb 24, 2015 7.527 7.664 7.516 7.632 144,663 +0.04(+0.49%)
Feb 23, 2015 7.606 7.616 7.569 7.595 75,154 +0.02(+0.21%)
Feb 20, 2015 7.532 7.585 7.522 7.580 82,203 +0.02(+0.21%)
Feb 19, 2015 7.595 7.606 7.537 7.564 70,159 +0.00(+0.01%)
Feb 18, 2015 7.553 7.580 7.527 7.563 25,145 +0.03(+0.41%)
Feb 17, 2015 7.632 7.643 7.527 7.532 94,849 -0.05(-0.70%)
Feb 13, 2015 7.606 7.585 7.585 7.585 37,348 -0.02(-0.28%)
Feb 12, 2015 7.643 7.664 7.601 7.606 74,508 +0.03(+0.35%)
Feb 11, 2015 7.622 7.648 7.580 7.580 24,299 -0.07(-0.90%)
Feb 10, 2015 7.648 7.648 7.553 7.648 91,942 +0.06(+0.76%)
Feb 09, 2015 7.553 7.629 7.516 7.590 55,058 +0.02(+0.21%)
Feb 06, 2015 7.564 7.590 7.490 7.574 68,316 +0.01(+0.14%)
Feb 05, 2015 7.553 7.580 7.485 7.564 31,117 +0.08(+1.06%)
Feb 04, 2015 7.537 7.558 7.485 7.485 42,725 -0.06(-0.77%)
Feb 03, 2015 7.532 7.553 7.506 7.543 26,574 +0.09(+1.20%)
Feb 02, 2015 7.506 7.506 7.362 7.453 81,720 -0.02(-0.21%)
Jan 30, 2015 7.479 7.522 7.448 7.469 37,051 -0.04(-0.56%)
Jan 29, 2015 7.474 7.522 7.411 7.511 29,869 +0.02(+0.28%)
Jan 28, 2015 7.606 7.669 7.458 7.490 87,466 -0.05(-0.63%)
Jan 27, 2015 7.506 7.543 7.432 7.537 73,397 -0.02(-0.21%)
Jan 26, 2015 7.532 7.553 7.485 7.553 41,728 +0.05(+0.63%)
Jan 23, 2015 7.522 7.590 7.479 7.506 81,782 -0.08(-1.11%)
Jan 22, 2015 7.516 7.590 7.500 7.590 75,223 +0.12(+1.55%)
Jan 21, 2015 7.406 7.490 7.406 7.474 36,230 +0.02(+0.21%)
Jan 20, 2015 7.506 7.506 7.416 7.458 74,603 +0.05(+0.64%)
Jan 16, 2015 7.353 7.421 7.337 7.411 23,829 +0.07(+1.01%)
Jan 15, 2015 7.326 7.416 7.311 7.337 58,918 +0.03(+0.36%)
Jan 14, 2015 7.358 7.379 7.268 7.311 79,335 -0.08(-1.14%)
Jan 13, 2015 7.458 7.511 7.395 7.395 77,723 +0.00(+0.00%)
Jan 12, 2015 7.500 7.500 7.416 7.395 85,263 -0.07(-0.92%)
Jan 09, 2015 7.574 7.590 7.448 7.464 63,627 -0.04(-0.56%)
Jan 08, 2015 7.464 7.569 7.464 7.506 46,688 +0.06(+0.78%)
Jan 07, 2015 7.379 7.500 7.379 7.448 143,507 +0.15(+2.10%)
Jan 06, 2015 7.311 7.448 7.263 7.295 111,760 -0.05(-0.65%)
Jan 05, 2015 7.427 7.506 7.316 7.342 147,592 -0.15(-1.97%)
Jan 02, 2015 7.574 7.606 7.442 7.490 124,787 -0.05(-0.70%)
Dec 31, 2014 7.669 7.543 7.543 7.543 146,741 -0.06(-0.76%)
Dec 30, 2014 7.585 7.616 7.569 7.601 117,618 -0.05(-0.62%)
Dec 29, 2014 7.785 7.785 7.580 7.648 155,777 -0.07(-0.96%)
Dec 26, 2014 7.764 7.827 7.685 7.722 44,856 +0.07(+0.97%)
Dec 24, 2014 7.648 7.648 7.648 7.648 29,954 -0.05(-0.68%)
Dec 23, 2014 7.669 7.849 7.522 7.701 98,426 +0.02(+0.21%)
Dec 22, 2014 7.353 7.722 7.353 7.685 37,798 +0.12(+1.53%)
Dec 19, 2014 7.522 7.569 7.516 7.569 61,068 +0.03(+0.42%)
Dec 18, 2014 7.485 7.537 7.458 7.537 52,826 +0.15(+2.07%)
Dec 17, 2014 7.300 7.400 7.300 7.384 67,146 +0.09(+1.23%)
Dec 16, 2014 7.342 7.390 7.284 7.295 45,679 -0.07(-1.00%)
Dec 15, 2014 7.479 7.648 7.358 7.369 185,497 -0.09(-1.20%)
Dec 12, 2014 7.474 7.495 7.442 7.458 248,905 -0.01(-0.14%)
Dec 11, 2014 7.427 7.506 7.427 7.469 60,082 +0.07(+1.00%)
Dec 10, 2014 7.474 7.500 7.390 7.395 106,675 -0.07(-0.91%)
Dec 09, 2014 7.494 7.494 7.427 7.463 134,335 -0.07(-0.96%)
Dec 08, 2014 7.561 7.567 7.512 7.536 109,916 -0.02(-0.27%)
Dec 05, 2014 7.536 7.567 7.520 7.556 61,270 +0.01(+0.07%)
Dec 04, 2014 7.546 7.577 7.525 7.551 52,955 -0.01(-0.14%)
Dec 03, 2014 7.541 7.572 7.541 7.561 73,372 +0.01(+0.14%)
Dec 02, 2014 7.504 7.551 7.504 7.551 75,876 +0.04(+0.55%)
Dec 01, 2014 7.525 7.525 7.484 7.510 48,281 -0.05(-0.68%)
Nov 28, 2014 7.551 7.567 7.546 7.561 56,400 -0.01(-0.07%)
Nov 26, 2014 7.556 7.567 7.567 7.567 77,234 +0.01(+0.14%)
Nov 25, 2014 7.520 7.556 7.504 7.556 145,860 +0.05(+0.62%)
Nov 24, 2014 7.525 7.525 7.504 7.510 57,286 +0.00(+0.00%)
Nov 21, 2014 7.556 7.561 7.479 7.510 91,899 +0.03(+0.35%)
Nov 20, 2014 7.432 7.489 7.427 7.484 89,752 +0.04(+0.56%)
Nov 19, 2014 7.458 7.458 7.442 7.442 73,328 -0.03(-0.35%)
Nov 18, 2014 7.427 7.468 7.427 7.468 91,385 +0.04(+0.56%)
Nov 17, 2014 7.385 7.437 7.385 7.427 122,161 +0.04(+0.49%)
Nov 14, 2014 7.406 7.416 7.385 7.390 48,792 -0.03(-0.35%)
Nov 13, 2014 7.411 7.416 7.385 7.416 81,715 +0.02(+0.21%)
Nov 12, 2014 7.375 7.401 7.339 7.401 113,001 +0.01(+0.14%)
Nov 11, 2014 7.354 7.390 7.328 7.390 99,058 +0.05(+0.71%)
Nov 10, 2014 7.365 7.365 7.328 7.339 148,035 -0.02(-0.28%)
Nov 07, 2014 7.354 7.365 7.318 7.359 117,232 -0.01(-0.07%)
Nov 06, 2014 7.385 7.385 7.334 7.365 145,281 +0.02(+0.21%)
Nov 05, 2014 7.380 7.380 7.313 7.349 167,527 +0.05(+0.64%)
Nov 04, 2014 7.344 7.375 7.292 7.302 95,326 -0.07(-0.91%)
Nov 03, 2014 7.432 7.432 7.359 7.370 116,488 -0.06(-0.84%)
Oct 31, 2014 7.422 7.432 7.365 7.432 179,944 +0.08(+1.06%)
Oct 30, 2014 7.349 7.354 7.297 7.354 137,793 +0.00(+0.00%)
Oct 29, 2014 7.344 7.354 7.297 7.354 89,813 +0.02(+0.28%)
Oct 28, 2014 7.354 7.354 7.251 7.334 846,009 +0.02(+0.28%)
Oct 27, 2014 7.323 7.328 7.328 7.313 45,052 -0.02(-0.21%)
Oct 24, 2014 7.334 7.339 7.287 7.328 52,857 +0.02(+0.21%)
Oct 23, 2014 7.344 7.354 7.302 7.313 64,143 +0.05(+0.71%)
Oct 22, 2014 7.297 7.318 7.260 7.261 39,509 -0.02(-0.28%)
Oct 21, 2014 7.199 7.282 7.163 7.282 85,482 +0.12(+1.66%)
Oct 20, 2014 7.116 7.168 7.095 7.163 221,216 +0.06(+0.80%)
Oct 17, 2014 7.069 7.147 7.018 7.106 86,544 +0.12(+1.78%)
Oct 16, 2014 6.826 7.002 6.826 6.981 139,297 +0.08(+1.13%)
Oct 15, 2014 6.852 6.904 6.753 6.904 176,855 -0.03(-0.37%)
Oct 14, 2014 6.940 6.981 6.914 6.930 150,328 -0.01(-0.07%)
Oct 13, 2014 7.116 7.132 6.919 6.935 123,453 -0.18(-2.56%)
Oct 10, 2014 7.199 7.235 7.116 7.117 81,646 -0.10(-1.35%)
Oct 09, 2014 7.323 7.323 7.214 7.214 29,047 -0.10(-1.42%)
Oct 08, 2014 7.225 7.318 7.225 7.318 86,685 +0.10(+1.36%)
Oct 07, 2014 7.313 7.315 7.204 7.220 144,453 -0.08(-1.06%)
Oct 06, 2014 7.302 7.334 7.292 7.297 64,156 +0.03(+0.43%)
Oct 03, 2014 7.199 7.297 7.199 7.266 101,692 +0.07(+0.94%)
Oct 02, 2014 7.204 7.251 7.137 7.199 108,269 -0.03(-0.43%)
Oct 01, 2014 7.302 7.302 7.204 7.230 159,033 -0.05(-0.71%)
Sep 30, 2014 7.266 7.334 7.256 7.282 110,715 -0.03(-0.35%)
Sep 29, 2014 7.318 7.323 7.291 7.308 90,254 -0.03(-0.35%)
Sep 26, 2014 7.308 7.354 7.297 7.334 67,468 +0.03(+0.35%)
Sep 25, 2014 7.390 7.390 7.297 7.308 43,463 -0.08(-1.12%)
Sep 24, 2014 7.339 7.396 7.334 7.390 38,453 +0.05(+0.71%)
Sep 23, 2014 7.349 7.375 7.328 7.339 47,854 -0.01(-0.07%)
Sep 22, 2014 7.442 7.447 7.318 7.344 99,194 -0.09(-1.16%)
Sep 19, 2014 7.489 7.489 7.489 7.430 30,743 -0.03(-0.38%)
Sep 18, 2014 7.463 7.468 7.442 7.458 36,854 +0.02(+0.28%)
Sep 17, 2014 7.458 7.458 7.402 7.437 82,177 +0.00(+0.00%)
Sep 16, 2014 7.411 7.447 7.387 7.437 56,439 +0.03(+0.42%)
Sep 15, 2014 7.406 7.422 7.375 7.406 57,556 +0.02(+0.21%)
Sep 12, 2014 7.401 7.411 7.380 7.390 22,222 -0.02(-0.21%)
Sep 11, 2014 7.354 7.442 7.354 7.406 131,211 +0.03(+0.43%)
Sep 10, 2014 7.354 7.390 7.354 7.374 76,459 -0.01(-0.14%)
Sep 09, 2014 7.390 7.405 7.374 7.385 71,728 -0.02(-0.27%)
Sep 08, 2014 7.471 7.471 7.400 7.405 44,724 -0.05(-0.68%)
Sep 05, 2014 7.466 7.471 7.451 7.456 68,726 +0.01(+0.07%)
Sep 04, 2014 7.466 7.476 7.441 7.451 80,460 +0.01(+0.07%)
Sep 03, 2014 7.502 7.502 7.425 7.446 52,264 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.