Skip to main content

Fidelity Utilities MSCI ETF (NY: FUTY )

44.35 -0.16 (-0.36%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 33.67 33.99 33.66 33.77 207,960 +0.06(+0.18%)
Aug 28, 2020 33.66 33.71 33.33 33.70 120,543 +0.12(+0.37%)
Aug 27, 2020 33.50 33.84 33.41 33.58 144,488 +0.12(+0.34%)
Aug 26, 2020 33.82 33.82 33.36 33.46 210,170 -0.44(-1.31%)
Aug 25, 2020 34.22 34.22 33.77 33.91 507,514 -0.29(-0.85%)
Aug 24, 2020 33.95 34.20 33.71 34.20 208,970 +0.30(+0.89%)
Aug 21, 2020 33.83 33.95 33.56 33.90 242,892 +0.06(+0.18%)
Aug 20, 2020 34.04 34.11 33.77 33.84 179,313 -0.35(-1.01%)
Aug 19, 2020 34.33 34.39 34.11 34.18 129,309 -0.08(-0.23%)
Aug 18, 2020 34.41 34.51 34.09 34.26 232,756 -0.16(-0.45%)
Aug 17, 2020 34.48 34.71 34.33 34.42 1,201,201 -0.06(-0.16%)
Aug 14, 2020 34.64 34.75 34.39 34.47 104,064 -0.26(-0.74%)
Aug 13, 2020 34.73 34.85 34.53 34.73 104,343 -0.15(-0.43%)
Aug 12, 2020 34.47 35.07 34.47 34.88 117,183 +0.51(+1.47%)
Aug 11, 2020 35.23 35.23 34.29 34.38 175,328 -0.74(-2.12%)
Aug 10, 2020 35.28 35.39 35.01 35.12 139,843 +0.03(+0.08%)
Aug 07, 2020 34.32 35.21 34.19 35.09 154,742 +0.66(+1.93%)
Aug 06, 2020 34.20 34.48 34.08 34.43 127,031 +0.21(+0.62%)
Aug 05, 2020 34.71 34.77 34.11 34.22 108,602 -0.40(-1.15%)
Aug 04, 2020 34.21 34.80 34.19 34.62 219,554 +0.35(+1.01%)
Aug 03, 2020 34.68 34.68 34.10 34.27 106,237 -0.41(-1.18%)
Jul 31, 2020 34.53 34.74 34.15 34.68 97,630 +0.04(+0.13%)
Jul 30, 2020 34.38 34.63 34.26 34.63 86,791 -0.03(-0.08%)
Jul 29, 2020 34.56 34.73 34.40 34.66 98,937 +0.19(+0.54%)
Jul 28, 2020 33.86 34.73 33.80 34.47 512,720 +0.51(+1.49%)
Jul 27, 2020 34.38 34.38 33.76 33.97 114,381 -0.43(-1.24%)
Jul 24, 2020 34.69 35.05 34.24 34.39 169,414 -0.23(-0.67%)
Jul 23, 2020 34.59 34.85 34.48 34.62 116,416 +0.00(+0.00%)
Jul 22, 2020 33.91 34.72 33.66 34.62 111,566 +0.55(+1.61%)
Jul 21, 2020 33.95 34.42 33.91 34.08 130,802 +0.21(+0.63%)
Jul 20, 2020 34.35 34.35 33.82 33.86 886,129 -0.50(-1.44%)
Jul 17, 2020 33.74 34.44 33.74 34.36 192,552 +0.72(+2.13%)
Jul 16, 2020 33.17 33.69 33.14 33.64 143,524 +0.42(+1.25%)
Jul 15, 2020 33.65 33.94 33.20 33.22 197,014 -0.13(-0.40%)
Jul 14, 2020 33.01 33.51 33.01 33.36 310,953 +0.30(+0.91%)
Jul 13, 2020 33.04 33.38 32.91 33.06 188,523 +0.07(+0.21%)
Jul 10, 2020 32.36 33.07 32.36 32.99 170,092 +0.61(+1.89%)
Jul 09, 2020 32.72 32.72 31.97 32.37 162,331 -0.46(-1.40%)
Jul 08, 2020 32.52 32.92 32.46 32.83 174,499 +0.25(+0.76%)
Jul 07, 2020 32.45 32.68 32.25 32.59 166,175 -0.15(-0.46%)
Jul 06, 2020 33.25 33.45 32.48 32.74 341,770 -0.35(-1.07%)
Jul 02, 2020 33.23 33.44 33.03 33.09 132,732 +0.07(+0.21%)
Jul 01, 2020 32.30 33.15 32.30 33.02 285,964 +0.71(+2.19%)
Jun 30, 2020 32.12 32.46 32.01 32.31 661,024 +0.15(+0.47%)
Jun 29, 2020 31.75 32.16 31.50 32.16 400,358 +0.60(+1.91%)
Jun 26, 2020 31.81 32.16 31.34 31.56 142,778 -0.35(-1.11%)
Jun 25, 2020 32.21 32.21 31.50 31.91 316,131 -0.35(-1.10%)
Jun 24, 2020 32.30 32.45 31.89 32.27 242,237 -0.32(-0.98%)
Jun 23, 2020 33.22 33.25 32.48 32.59 227,104 -0.31(-0.94%)
Jun 22, 2020 32.52 33.07 32.33 32.90 123,283 +0.28(+0.87%)
Jun 19, 2020 33.74 33.87 32.58 32.61 126,073 -0.91(-2.72%)
Jun 18, 2020 33.34 33.56 33.21 33.52 69,735 -0.01(-0.03%)
Jun 17, 2020 33.76 33.78 33.26 33.53 375,214 -0.15(-0.44%)
Jun 16, 2020 34.30 34.50 33.51 33.68 143,930 +0.23(+0.68%)
Jun 15, 2020 32.65 33.72 32.36 33.45 184,274 +0.18(+0.53%)
Jun 12, 2020 34.05 34.05 32.80 33.28 235,956 -0.04(-0.13%)
Jun 11, 2020 34.13 34.15 33.10 33.32 294,490 -1.44(-4.15%)
Jun 10, 2020 35.03 35.19 34.65 34.76 165,860 -0.25(-0.70%)
Jun 09, 2020 35.40 35.40 34.63 35.01 709,891 -0.74(-2.07%)
Jun 08, 2020 34.89 35.79 34.76 35.75 209,376 +0.95(+2.73%)
Jun 05, 2020 34.56 35.47 34.56 34.80 252,680 +0.48(+1.41%)
Jun 04, 2020 34.82 34.82 33.90 34.32 245,390 -0.62(-1.76%)
Jun 03, 2020 34.65 35.19 34.65 34.93 255,452 +0.42(+1.22%)
Jun 02, 2020 34.41 34.51 34.12 34.51 266,041 +0.20(+0.59%)
Jun 01, 2020 33.97 34.49 33.75 34.31 247,859 +0.34(+1.01%)
May 29, 2020 33.59 34.08 33.43 33.96 101,026 +0.28(+0.84%)
May 28, 2020 33.15 33.83 33.15 33.68 156,411 +0.91(+2.76%)
May 27, 2020 32.95 32.96 32.38 32.78 138,726 +0.32(+0.98%)
May 26, 2020 32.74 32.98 32.37 32.46 186,075 +0.29(+0.90%)
May 22, 2020 31.81 32.17 31.72 32.17 123,666 +0.36(+1.13%)
May 21, 2020 32.10 32.27 31.77 31.81 130,499 -0.32(-0.98%)
May 20, 2020 32.20 32.46 32.00 32.13 137,118 +0.25(+0.80%)
May 19, 2020 32.29 32.39 31.87 31.87 174,784 -0.58(-1.79%)
May 18, 2020 31.84 32.65 31.84 32.45 203,413 +1.39(+4.47%)
May 15, 2020 31.30 31.30 30.61 31.06 158,366 -0.43(-1.37%)
May 14, 2020 30.84 31.52 30.39 31.49 129,420 +0.31(+0.99%)
May 13, 2020 31.36 31.36 30.82 31.19 178,831 -0.28(-0.89%)
May 12, 2020 31.91 32.01 31.46 31.47 137,003 -0.38(-1.19%)
May 11, 2020 31.72 31.97 31.29 31.85 178,769 -0.16(-0.49%)
May 08, 2020 31.69 32.06 31.63 32.00 139,708 +0.69(+2.22%)
May 07, 2020 31.48 31.73 31.27 31.31 951,421 +0.17(+0.54%)
May 06, 2020 32.38 32.38 31.13 31.14 229,914 -1.12(-3.46%)
May 05, 2020 32.17 32.64 32.17 32.26 239,264 +0.27(+0.85%)
May 04, 2020 31.63 32.07 31.42 31.99 151,920 +0.17(+0.52%)
May 01, 2020 32.18 32.34 31.63 31.82 200,915 -0.79(-2.43%)
Apr 30, 2020 33.17 33.17 32.36 32.61 176,248 -0.80(-2.39%)
Apr 29, 2020 34.18 34.25 33.29 33.41 251,243 -0.23(-0.68%)
Apr 28, 2020 33.94 34.33 33.53 33.64 200,429 +0.17(+0.50%)
Apr 27, 2020 33.29 33.72 33.29 33.47 676,167 +0.39(+1.17%)
Apr 24, 2020 33.03 33.25 32.56 33.08 103,074 +0.18(+0.56%)
Apr 23, 2020 33.59 33.61 32.72 32.90 146,355 -0.50(-1.50%)
Apr 22, 2020 33.08 33.66 32.89 33.40 112,573 +0.90(+2.76%)
Apr 21, 2020 32.31 32.86 32.15 32.50 141,299 -0.52(-1.57%)
Apr 20, 2020 33.92 33.98 32.94 33.02 350,036 -1.28(-3.74%)
Apr 17, 2020 34.00 34.48 33.54 34.31 224,238 +1.07(+3.23%)
Apr 16, 2020 33.33 33.51 32.92 33.23 196,831 -0.03(-0.08%)
Apr 15, 2020 33.69 33.73 33.09 33.26 151,584 -1.19(-3.44%)
Apr 14, 2020 34.24 34.45 33.88 34.45 341,355 +0.94(+2.81%)
Apr 13, 2020 34.32 34.32 33.17 33.51 378,716 -1.10(-3.17%)
Apr 09, 2020 33.58 35.04 33.54 34.61 457,237 +1.55(+4.68%)
Apr 08, 2020 31.64 33.28 31.38 33.06 192,285 +1.65(+5.26%)
Apr 07, 2020 32.87 32.87 31.38 31.41 446,300 -0.39(-1.22%)
Apr 06, 2020 30.52 32.05 30.52 31.79 557,298 +2.28(+7.71%)
Apr 03, 2020 30.32 30.61 29.29 29.52 244,944 -1.01(-3.31%)
Apr 02, 2020 29.33 30.71 29.33 30.53 299,297 +0.86(+2.90%)
Apr 01, 2020 30.39 30.68 29.07 29.67 465,404 -1.91(-6.04%)
Mar 31, 2020 32.64 32.64 31.46 31.57 357,628 -1.24(-3.78%)
Mar 30, 2020 31.92 33.00 31.77 32.81 965,500 +1.16(+3.67%)
Mar 27, 2020 30.54 32.79 30.47 31.65 354,617 +0.13(+0.42%)
Mar 26, 2020 29.30 31.79 29.21 31.52 520,546 +2.43(+8.34%)
Mar 25, 2020 28.37 30.23 27.56 29.09 1,022,164 +0.76(+2.67%)
Mar 24, 2020 26.67 28.44 26.46 28.34 543,946 +2.78(+10.87%)
Mar 23, 2020 26.91 26.91 24.88 25.56 768,617 -1.54(-5.68%)
Mar 20, 2020 29.81 29.81 26.90 27.10 482,721 -2.39(-8.09%)
Mar 19, 2020 30.82 30.82 29.30 29.48 440,241 -1.63(-5.23%)
Mar 18, 2020 30.80 31.47 29.49 31.11 391,855 -1.28(-3.95%)
Mar 17, 2020 29.45 32.61 29.31 32.39 1,551,505 +3.59(+12.48%)
Mar 16, 2020 29.16 31.49 28.72 28.80 501,464 -3.62(-11.17%)
Mar 13, 2020 32.38 32.49 30.16 32.42 1,263,649 +1.73(+5.64%)
Mar 12, 2020 32.25 32.76 30.47 30.69 830,346 -3.58(-10.44%)
Mar 11, 2020 35.29 35.32 33.74 34.26 530,480 -1.83(-5.06%)
Mar 10, 2020 36.30 36.71 34.50 36.09 432,162 +0.38(+1.07%)
Mar 09, 2020 35.91 36.67 35.20 35.71 1,028,610 -2.15(-5.68%)
Mar 06, 2020 37.13 37.96 36.44 37.86 217,866 -0.26(-0.68%)
Mar 05, 2020 38.16 38.54 37.69 38.12 237,563 -0.58(-1.51%)
Mar 04, 2020 37.18 38.75 37.18 38.70 304,486 +2.02(+5.50%)
Mar 03, 2020 37.14 37.89 36.55 36.68 559,428 -0.40(-1.08%)
Mar 02, 2020 35.21 37.14 35.13 37.08 583,881 +1.98(+5.63%)
Feb 28, 2020 35.52 35.67 34.32 35.11 1,246,757 -1.25(-3.45%)
Feb 27, 2020 37.88 38.09 36.36 36.36 544,623 -1.71(-4.50%)
Feb 26, 2020 38.46 38.84 38.07 38.07 524,104 -0.44(-1.13%)
Feb 25, 2020 39.41 39.46 38.45 38.51 375,956 -0.83(-2.10%)
Feb 24, 2020 39.63 39.81 39.32 39.34 280,853 -0.51(-1.29%)
Feb 21, 2020 39.87 40.09 39.80 39.85 238,435 -0.06(-0.15%)
Feb 20, 2020 39.81 39.92 39.60 39.91 193,094 +0.10(+0.26%)
Feb 19, 2020 40.10 40.13 39.79 39.81 237,599 -0.41(-1.02%)
Feb 18, 2020 40.09 40.28 39.93 40.21 302,670 +0.30(+0.76%)
Feb 14, 2020 39.70 39.93 39.66 39.91 269,575 +0.27(+0.68%)
Feb 13, 2020 39.23 39.65 39.17 39.64 205,071 +0.45(+1.15%)
Feb 12, 2020 39.14 39.29 39.03 39.19 121,727 +0.03(+0.09%)
Feb 11, 2020 39.12 39.29 39.11 39.15 269,608 +0.15(+0.38%)
Feb 10, 2020 38.99 39.07 38.83 39.00 298,166 +0.10(+0.27%)
Feb 07, 2020 39.07 39.15 38.90 38.90 264,404 -0.13(-0.33%)
Feb 06, 2020 39.04 39.20 38.96 39.03 186,725 +0.03(+0.09%)
Feb 05, 2020 38.80 39.10 38.67 39.00 296,929 +0.17(+0.43%)
Feb 04, 2020 39.23 39.31 38.79 38.83 233,189 -0.37(-0.95%)
Feb 03, 2020 39.07 39.23 39.05 39.21 232,597 +0.16(+0.40%)
Jan 31, 2020 39.20 39.30 38.85 39.05 138,120 -0.17(-0.42%)
Jan 30, 2020 38.88 39.26 38.78 39.21 140,879 +0.33(+0.85%)
Jan 29, 2020 38.85 38.94 38.66 38.88 108,648 +0.08(+0.20%)
Jan 28, 2020 38.71 38.97 38.65 38.80 130,649 +0.15(+0.38%)
Jan 27, 2020 38.78 38.96 38.56 38.66 197,675 -0.12(-0.31%)
Jan 24, 2020 38.65 38.89 38.55 38.78 145,704 +0.11(+0.29%)
Jan 23, 2020 38.38 38.69 38.33 38.67 127,617 +0.33(+0.86%)
Jan 22, 2020 38.29 38.45 38.29 38.33 205,077 +0.09(+0.23%)
Jan 21, 2020 38.02 38.25 37.86 38.25 227,869 +0.30(+0.78%)
Jan 17, 2020 37.69 37.97 37.59 37.95 141,797 +0.25(+0.67%)
Jan 16, 2020 37.46 37.71 37.46 37.70 118,984 +0.24(+0.65%)
Jan 15, 2020 37.00 37.50 36.99 37.46 159,127 +0.51(+1.39%)
Jan 14, 2020 36.83 36.94 36.68 36.94 118,351 +0.11(+0.31%)
Jan 13, 2020 36.58 36.93 36.58 36.83 173,834 +0.26(+0.71%)
Jan 10, 2020 36.52 36.70 36.52 36.57 162,250 +0.10(+0.26%)
Jan 09, 2020 36.27 36.52 36.26 36.47 170,424 +0.17(+0.48%)
Jan 08, 2020 36.33 36.46 36.25 36.30 211,359 -0.03(-0.10%)
Jan 07, 2020 36.32 36.36 36.15 36.33 438,310 -0.09(-0.24%)
Jan 06, 2020 36.35 36.51 36.29 36.42 839,571 +0.07(+0.19%)
Jan 03, 2020 36.41 36.49 36.27 36.35 248,202 +0.03(+0.10%)
Jan 02, 2020 36.86 36.86 36.19 36.32 169,960 -0.50(-1.35%)
Dec 31, 2019 36.62 36.83 36.60 36.81 162,480 +0.17(+0.48%)
Dec 30, 2019 36.57 36.64 36.46 36.64 122,339 +0.01(+0.02%)
Dec 27, 2019 36.52 36.63 36.48 36.63 80,321 +0.12(+0.34%)
Dec 26, 2019 36.54 36.57 36.39 36.50 103,980 +0.06(+0.16%)
Dec 24, 2019 36.44 36.51 36.28 36.45 128,927 +0.01(+0.02%)
Dec 23, 2019 36.86 36.86 36.34 36.44 189,091 -0.36(-0.97%)
Dec 20, 2019 36.56 36.97 36.55 36.79 139,384 +0.26(+0.72%)
Dec 19, 2019 36.56 36.62 36.37 36.53 86,651 -0.01(-0.02%)
Dec 18, 2019 36.40 36.59 36.24 36.54 92,572 +0.15(+0.40%)
Dec 17, 2019 36.31 36.59 36.25 36.39 138,214 +0.13(+0.36%)
Dec 16, 2019 35.85 36.28 35.83 36.26 134,563 +0.45(+1.25%)
Dec 13, 2019 35.59 35.86 35.44 35.81 109,400 +0.25(+0.70%)
Dec 12, 2019 35.69 35.80 35.42 35.56 147,830 -0.14(-0.39%)
Dec 11, 2019 35.63 35.74 35.54 35.70 98,008 +0.10(+0.29%)
Dec 10, 2019 35.60 35.66 35.50 35.60 105,281 +0.03(+0.07%)
Dec 09, 2019 35.81 35.81 35.54 35.57 207,301 -0.15(-0.41%)
Dec 06, 2019 35.74 35.92 35.72 35.72 167,863 -0.09(-0.27%)
Dec 05, 2019 35.72 35.81 35.61 35.81 98,196 +0.07(+0.19%)
Dec 04, 2019 35.48 35.80 35.47 35.74 108,067 +0.22(+0.61%)
Dec 03, 2019 35.46 35.59 35.41 35.53 146,402 +0.16(+0.46%)
Dec 02, 2019 35.55 35.65 35.35 35.36 171,001 -0.29(-0.82%)
Nov 29, 2019 35.74 35.88 35.62 35.66 40,403 -0.06(-0.17%)
Nov 27, 2019 35.61 35.73 35.52 35.72 84,858 +0.08(+0.22%)
Nov 26, 2019 35.54 35.66 35.49 35.64 97,737 +0.14(+0.39%)
Nov 25, 2019 35.65 35.71 35.45 35.50 184,560 -0.12(-0.34%)
Nov 22, 2019 35.67 35.68 35.35 35.62 101,181 +0.05(+0.15%)
Nov 21, 2019 35.68 35.73 35.46 35.57 131,039 -0.16(-0.44%)
Nov 20, 2019 35.55 35.74 35.49 35.73 101,539 +0.23(+0.66%)
Nov 19, 2019 35.55 35.67 35.35 35.49 112,022 -0.07(-0.19%)
Nov 18, 2019 35.58 35.85 35.54 35.56 189,551 +0.04(+0.12%)
Nov 15, 2019 35.43 35.53 35.33 35.52 148,298 +0.11(+0.32%)
Nov 14, 2019 35.36 35.59 35.33 35.41 123,246 +0.10(+0.29%)
Nov 13, 2019 34.80 35.36 34.80 35.30 202,569 +0.51(+1.46%)
Nov 12, 2019 34.74 34.85 34.69 34.79 493,709 +0.03(+0.10%)
Nov 11, 2019 34.95 35.01 34.73 34.76 340,899 -0.22(-0.62%)
Nov 08, 2019 35.04 35.16 34.81 34.98 459,020 -0.17(-0.49%)
Nov 07, 2019 35.47 35.57 34.91 35.15 538,865 -0.43(-1.21%)
Nov 06, 2019 35.55 35.74 35.52 35.58 340,852 +0.07(+0.19%)
Nov 05, 2019 35.73 35.80 35.40 35.51 356,167 -0.33(-0.92%)
Nov 04, 2019 36.34 36.37 35.74 35.84 318,971 -0.51(-1.40%)
Nov 01, 2019 36.41 36.51 36.28 36.35 155,823 -0.06(-0.17%)
Oct 31, 2019 36.29 36.43 36.18 36.41 170,722 +0.16(+0.43%)
Oct 30, 2019 35.94 36.32 35.94 36.25 163,143 +0.35(+0.99%)
Oct 29, 2019 35.86 35.98 35.77 35.90 239,314 +0.04(+0.12%)
Oct 28, 2019 36.24 36.27 35.84 35.86 251,129 -0.49(-1.35%)
Oct 25, 2019 36.74 36.76 36.22 36.35 172,610 -0.39(-1.06%)
Oct 24, 2019 36.63 36.77 36.61 36.74 166,939 +0.15(+0.40%)
Oct 23, 2019 36.53 36.69 36.46 36.59 140,932 +0.14(+0.38%)
Oct 22, 2019 36.41 36.63 36.33 36.45 212,678 +0.12(+0.33%)
Oct 21, 2019 36.25 36.33 36.12 36.33 149,959 +0.15(+0.41%)
Oct 18, 2019 36.03 36.26 35.93 36.18 105,348 +0.11(+0.31%)
Oct 17, 2019 35.98 36.13 35.92 36.07 135,078 +0.09(+0.26%)
Oct 16, 2019 35.88 35.98 35.73 35.98 118,599 +0.08(+0.22%)
Oct 15, 2019 36.05 36.11 35.80 35.90 253,922 -0.09(-0.24%)
Oct 14, 2019 36.37 36.40 35.93 35.99 196,295 -0.25(-0.69%)
Oct 11, 2019 36.35 36.47 36.16 36.24 248,322 -0.11(-0.31%)
Oct 10, 2019 36.31 36.43 36.05 36.35 180,359 -0.01(-0.02%)
Oct 09, 2019 36.31 36.50 36.21 36.36 286,656 +0.15(+0.41%)
Oct 08, 2019 36.56 36.56 36.19 36.21 233,572 -0.35(-0.97%)
Oct 07, 2019 36.66 36.71 36.47 36.56 214,175 -0.16(-0.42%)
Oct 04, 2019 36.25 36.75 36.18 36.72 247,164 +0.52(+1.43%)
Oct 03, 2019 36.21 36.21 35.95 36.20 365,918 +0.10(+0.26%)
Oct 02, 2019 36.51 36.54 36.01 36.11 349,913 -0.46(-1.25%)
Oct 01, 2019 36.68 36.68 36.44 36.56 326,653 -0.14(-0.38%)
Sep 30, 2019 36.71 36.85 36.61 36.70 199,658 +0.03(+0.09%)
Sep 27, 2019 36.88 36.88 36.47 36.67 181,177 -0.13(-0.35%)
Sep 26, 2019 36.74 36.90 36.66 36.80 281,911 +0.16(+0.42%)
Sep 25, 2019 36.62 36.64 36.43 36.64 174,996 +0.02(+0.05%)
Sep 24, 2019 36.37 36.75 36.36 36.62 203,780 +0.35(+0.98%)
Sep 23, 2019 36.24 36.38 36.21 36.27 170,541 +0.05(+0.14%)
Sep 20, 2019 36.18 36.28 36.02 36.22 183,492 +0.11(+0.31%)
Sep 19, 2019 36.07 36.14 35.95 36.11 136,681 +0.15(+0.41%)
Sep 18, 2019 35.91 36.08 35.71 35.96 187,960 +0.15(+0.43%)
Sep 17, 2019 35.56 35.88 35.56 35.81 285,025 +0.31(+0.87%)
Sep 16, 2019 35.60 35.60 35.34 35.50 115,497 +0.00(+0.00%)
Sep 13, 2019 35.58 35.70 35.40 35.50 183,828 -0.17(-0.48%)
Sep 12, 2019 35.82 35.91 35.52 35.67 183,253 +0.09(+0.27%)
Sep 11, 2019 35.17 35.60 35.06 35.58 185,568 +0.36(+1.02%)
Sep 10, 2019 35.19 35.22 34.96 35.22 204,317 +0.00(+0.00%)
Sep 09, 2019 35.37 35.37 35.12 35.22 206,421 -0.20(-0.56%)
Sep 06, 2019 35.64 35.68 35.28 35.41 379,313 -0.13(-0.36%)
Sep 05, 2019 35.72 35.72 35.44 35.54 240,881 -0.37(-1.03%)
Sep 04, 2019 35.99 36.00 35.69 35.91 218,015 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.