Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.156 8.188 8.123 8.169 48,725 +0.04(+0.48%)
Aug 28, 2008 8.169 8.227 8.098 8.130 195,681 -0.05(-0.63%)
Aug 27, 2008 8.330 8.330 8.143 8.182 39,170 +0.03(+0.40%)
Aug 26, 2008 8.130 8.195 8.124 8.150 40,978 +0.01(+0.08%)
Aug 25, 2008 8.137 8.175 8.111 8.143 19,703 +0.01(+0.08%)
Aug 22, 2008 8.143 8.182 8.137 8.137 43,890 -0.03(-0.32%)
Aug 21, 2008 8.195 8.214 8.163 8.163 47,168 -0.05(-0.63%)
Aug 20, 2008 8.259 8.259 8.163 8.214 28,538 +0.03(+0.39%)
Aug 19, 2008 8.214 8.240 8.175 8.182 61,906 -0.01(-0.16%)
Aug 18, 2008 8.208 8.240 8.169 8.195 57,069 +0.02(+0.24%)
Aug 15, 2008 8.156 8.221 8.156 8.175 0 -0.03(-0.31%)
Aug 14, 2008 8.195 8.221 8.195 8.201 29,350 +0.03(+0.39%)
Aug 13, 2008 8.188 8.214 8.143 8.169 119,075 -0.03(-0.31%)
Aug 12, 2008 8.150 8.217 8.150 8.195 59,870 +0.01(+0.08%)
Aug 11, 2008 8.137 8.195 8.137 8.188 35,350 +0.04(+0.48%)
Aug 08, 2008 8.117 8.169 8.098 8.150 53,663 +0.04(+0.48%)
Aug 07, 2008 8.098 8.141 8.098 8.111 33,660 +0.00(+0.00%)
Aug 06, 2008 8.130 8.182 8.104 8.111 56,683 -0.02(-0.24%)
Aug 05, 2008 8.221 8.221 8.130 8.130 128,211 -0.04(-0.47%)
Aug 04, 2008 8.201 8.214 8.169 8.169 60,907 -0.01(-0.08%)
Aug 01, 2008 8.279 8.279 8.163 8.175 26,852 -0.01(-0.08%)
Jul 31, 2008 8.188 8.188 8.137 8.182 43,996 +0.03(+0.40%)
Jul 30, 2008 8.201 8.227 8.143 8.150 55,103 -0.04(-0.47%)
Jul 29, 2008 8.188 8.421 8.182 8.188 60,443 -0.02(-0.24%)
Jul 28, 2008 8.092 8.227 8.092 8.208 31,577 +0.03(+0.31%)
Jul 25, 2008 8.175 8.214 8.150 8.182 29,557 +0.01(+0.08%)
Jul 24, 2008 8.195 8.214 8.163 8.175 46,737 -0.01(-0.08%)
Jul 23, 2008 8.130 8.227 8.130 8.182 46,201 -0.05(-0.55%)
Jul 22, 2008 8.195 8.240 8.187 8.227 39,562 +0.01(+0.16%)
Jul 21, 2008 8.227 8.246 8.156 8.214 56,812 -0.03(-0.41%)
Jul 18, 2008 8.292 8.317 8.195 8.248 71,231 -0.06(-0.76%)
Jul 17, 2008 8.195 8.311 8.195 8.311 63,186 +0.07(+0.86%)
Jul 16, 2008 7.937 8.240 7.937 8.240 75,247 +0.08(+1.03%)
Jul 15, 2008 8.085 8.208 8.085 8.156 93,974 -0.05(-0.63%)
Jul 14, 2008 8.285 8.324 8.195 8.208 61,035 -0.08(-0.94%)
Jul 11, 2008 8.337 8.337 8.266 8.285 50,213 -0.06(-0.77%)
Jul 10, 2008 8.330 8.382 8.330 8.350 21,231 +0.02(+0.23%)
Jul 09, 2008 8.279 8.382 8.279 8.330 57,548 +0.01(+0.16%)
Jul 08, 2008 8.311 8.330 8.305 8.317 56,907 +0.03(+0.31%)
Jul 07, 2008 8.337 8.366 8.292 8.292 38,458 -0.04(-0.46%)
Jul 04, 2008 8.324 8.369 8.305 8.330 45,986 +0.00(+0.00%)
Jul 03, 2008 8.324 8.369 8.305 8.330 45,986 -0.05(-0.54%)
Jul 02, 2008 8.401 8.408 8.324 8.375 64,394 +0.04(+0.46%)
Jul 01, 2008 8.279 8.408 8.279 8.337 41,034 -0.01(-0.15%)
Jun 30, 2008 8.337 8.395 8.337 8.350 29,944 +0.00(+0.00%)
Jun 27, 2008 8.124 8.382 8.124 8.350 56,536 +0.01(+0.15%)
Jun 26, 2008 8.343 8.343 8.279 8.337 71,335 +0.05(+0.62%)
Jun 25, 2008 8.305 8.330 8.246 8.285 64,888 -0.03(-0.31%)
Jun 24, 2008 8.221 8.311 8.221 8.311 52,333 +0.09(+1.10%)
Jun 23, 2008 8.343 8.375 8.221 8.221 74,704 -0.13(-1.55%)
Jun 20, 2008 8.369 8.421 8.343 8.350 79,093 -0.06(-0.69%)
Jun 19, 2008 8.369 8.440 8.369 8.408 42,585 -0.01(-0.08%)
Jun 18, 2008 8.395 8.440 8.395 8.414 61,604 -0.05(-0.61%)
Jun 17, 2008 8.485 8.492 8.440 8.466 27,395 +0.01(+0.08%)
Jun 16, 2008 8.414 8.498 8.414 8.459 53,266 +0.00(+0.00%)
Jun 13, 2008 8.446 8.492 8.414 8.459 75,330 -0.03(-0.38%)
Jun 12, 2008 8.524 8.524 8.382 8.492 120,648 -0.05(-0.53%)
Jun 11, 2008 8.627 8.665 8.524 8.537 55,207 -0.13(-1.49%)
Jun 10, 2008 8.763 8.763 8.666 8.666 37,219 -0.07(-0.81%)
Jun 09, 2008 8.743 8.778 8.730 8.737 37,226 +0.00(+0.00%)
Jun 06, 2008 8.776 8.776 8.730 8.737 38,796 -0.03(-0.37%)
Jun 05, 2008 8.769 8.808 8.743 8.769 44,354 -0.01(-0.07%)
Jun 04, 2008 8.795 8.834 8.763 8.776 80,403 -0.04(-0.44%)
Jun 03, 2008 8.827 8.827 8.756 8.814 48,302 +0.03(+0.29%)
Jun 02, 2008 8.821 8.821 8.782 8.788 26,882 +0.00(+0.00%)
May 30, 2008 8.814 8.827 8.737 8.788 78,955 +0.02(+0.22%)
May 29, 2008 8.743 8.788 8.743 8.769 25,245 -0.00(-0.01%)
May 28, 2008 8.692 8.776 8.679 8.770 66,633 +0.10(+1.12%)
May 27, 2008 8.711 8.724 8.672 8.672 68,683 -0.02(-0.22%)
May 26, 2008 8.730 8.756 8.692 8.692 0 +0.00(+0.00%)
May 23, 2008 8.730 8.756 8.692 8.692 73,424 -0.02(-0.22%)
May 22, 2008 8.750 8.798 8.711 8.711 46,825 -0.08(-0.95%)
May 21, 2008 8.788 8.795 8.750 8.795 57,384 +0.05(+0.59%)
May 20, 2008 8.776 8.782 8.743 8.743 57,685 -0.05(-0.51%)
May 19, 2008 8.724 8.788 8.711 8.788 25,337 +0.06(+0.74%)
May 16, 2008 8.769 8.776 8.717 8.724 43,197 -0.05(-0.51%)
May 15, 2008 8.788 8.788 8.705 8.769 65,511 +0.08(+0.97%)
May 14, 2008 8.621 8.711 8.621 8.685 72,542 +0.00(+0.00%)
May 13, 2008 8.730 8.788 8.685 8.685 117,281 -0.09(-1.03%)
May 12, 2008 9.027 9.027 8.776 8.776 72,197 -0.03(-0.29%)
May 09, 2008 8.730 8.801 8.705 8.801 19,759 +0.05(+0.52%)
May 08, 2008 8.717 8.763 8.717 8.756 17,379 +0.03(+0.30%)
May 07, 2008 8.724 8.763 8.720 8.730 31,816 -0.01(-0.07%)
May 06, 2008 8.711 8.756 8.692 8.737 24,397 -0.01(-0.07%)
May 05, 2008 8.653 8.756 8.653 8.743 37,922 -0.01(-0.07%)
May 02, 2008 8.730 8.750 8.692 8.750 39,212 +0.05(+0.59%)
May 01, 2008 8.750 8.750 8.679 8.698 41,491 +0.01(+0.07%)
Apr 30, 2008 8.646 8.692 8.643 8.692 41,841 +0.07(+0.82%)
Apr 29, 2008 8.640 8.653 8.608 8.621 49,479 -0.02(-0.22%)
Apr 28, 2008 8.730 8.730 8.640 8.640 49,875 -0.01(-0.07%)
Apr 25, 2008 8.711 8.730 8.646 8.646 80,567 -0.06(-0.67%)
Apr 24, 2008 8.698 8.801 8.698 8.705 46,570 -0.09(-1.03%)
Apr 23, 2008 8.782 8.808 8.730 8.795 35,862 +0.06(+0.74%)
Apr 22, 2008 8.724 8.756 8.724 8.730 14,118 -0.01(-0.15%)
Apr 21, 2008 8.808 8.808 8.737 8.743 45,001 -0.05(-0.51%)
Apr 18, 2008 8.827 8.827 8.724 8.788 61,429 +0.08(+0.96%)
Apr 17, 2008 8.698 8.763 8.685 8.705 47,123 -0.04(-0.44%)
Apr 16, 2008 8.685 8.750 8.679 8.743 44,890 +0.06(+0.67%)
Apr 15, 2008 8.685 8.743 8.659 8.685 52,417 -0.05(-0.52%)
Apr 14, 2008 8.724 8.756 8.724 8.730 52,381 -0.01(-0.15%)
Apr 11, 2008 8.743 8.743 8.705 8.743 28,515 -0.01(-0.15%)
Apr 10, 2008 8.634 8.763 8.627 8.756 130,722 +0.10(+1.19%)
Apr 09, 2008 8.672 8.672 8.563 8.653 58,270 +0.04(+0.45%)
Apr 08, 2008 8.640 8.640 8.576 8.614 89,421 +0.01(+0.15%)
Apr 07, 2008 8.563 8.640 8.563 8.601 72,528 +0.04(+0.45%)
Apr 04, 2008 8.614 8.646 8.550 8.563 89,670 -0.02(-0.23%)
Apr 03, 2008 8.595 8.646 8.576 8.582 52,536 -0.01(-0.08%)
Apr 02, 2008 8.692 8.692 8.588 8.588 115,302 -0.06(-0.67%)
Apr 01, 2008 8.640 8.653 8.608 8.646 61,311 +0.06(+0.75%)
Mar 31, 2008 8.646 8.646 8.556 8.582 93,371 +0.00(+0.00%)
Mar 28, 2008 8.537 8.627 8.537 8.582 59,975 +0.04(+0.45%)
Mar 27, 2008 8.601 8.621 8.517 8.543 53,931 -0.01(-0.08%)
Mar 26, 2008 8.434 8.576 8.434 8.550 57,496 +0.05(+0.61%)
Mar 25, 2008 8.453 8.505 8.446 8.498 88,956 +0.02(+0.23%)
Mar 24, 2008 8.382 8.479 8.343 8.479 74,543 +0.09(+1.08%)
Mar 21, 2008 8.266 8.388 8.208 8.388 108,628 +0.00(+0.00%)
Mar 20, 2008 8.266 8.388 8.208 8.388 108,628 -0.03(-0.31%)
Mar 19, 2008 8.363 8.421 8.356 8.414 48,739 +0.03(+0.31%)
Mar 18, 2008 8.266 8.401 8.266 8.388 86,631 +0.12(+1.40%)
Mar 17, 2008 8.640 8.640 8.272 8.272 119,105 -0.14(-1.69%)
Mar 14, 2008 8.421 8.472 8.408 8.414 117,471 -0.06(-0.76%)
Mar 13, 2008 8.421 8.485 8.395 8.479 85,701 +0.03(+0.31%)
Mar 12, 2008 8.543 8.556 8.427 8.453 148,002 -0.08(-0.98%)
Mar 11, 2008 8.543 8.614 8.485 8.537 161,949 -0.08(-0.90%)
Mar 10, 2008 8.634 8.698 8.563 8.614 59,719 -0.05(-0.60%)
Mar 07, 2008 8.627 8.711 8.627 8.666 43,842 +0.04(+0.45%)
Mar 06, 2008 8.698 8.750 8.627 8.627 77,642 -0.07(-0.82%)
Mar 05, 2008 8.730 8.776 8.685 8.698 93,760 +0.07(+0.82%)
Mar 04, 2008 8.627 8.640 8.279 8.627 156,132 +0.05(+0.60%)
Mar 03, 2008 8.485 8.582 8.453 8.576 119,129 +0.12(+1.45%)
Feb 29, 2008 8.492 8.538 8.395 8.453 102,795 -0.08(-0.98%)
Feb 28, 2008 8.705 8.705 8.485 8.537 120,420 -0.17(-1.93%)
Feb 27, 2008 8.711 8.750 8.685 8.705 41,223 -0.02(-0.22%)
Feb 26, 2008 8.685 8.743 8.685 8.724 47,090 +0.01(+0.15%)
Feb 25, 2008 8.679 8.769 8.653 8.711 86,631 +0.08(+0.90%)
Feb 22, 2008 8.588 8.646 8.556 8.634 95,113 +0.04(+0.45%)
Feb 21, 2008 8.672 8.711 8.588 8.595 64,764 -0.12(-1.41%)
Feb 20, 2008 8.782 8.827 8.711 8.717 96,274 -0.07(-0.81%)
Feb 19, 2008 8.659 8.827 8.630 8.789 126,305 +0.18(+2.10%)
Feb 18, 2008 8.601 8.646 8.434 8.608 0 +0.00(+0.00%)
Feb 15, 2008 8.601 8.646 8.434 8.608 223,134 +0.01(+0.15%)
Feb 14, 2008 8.943 8.943 8.563 8.595 330,625 -0.35(-3.90%)
Feb 13, 2008 9.163 9.169 8.943 8.943 83,338 -0.25(-2.74%)
Feb 12, 2008 9.079 9.208 9.079 9.195 67,075 +0.10(+1.05%)
Feb 11, 2008 9.098 9.124 9.053 9.099 26,190 +0.01(+0.16%)
Feb 08, 2008 9.047 9.098 9.040 9.085 58,580 +0.04(+0.43%)
Feb 07, 2008 9.040 9.092 9.040 9.047 41,843 +0.01(+0.07%)
Feb 06, 2008 9.085 9.098 9.040 9.040 47,577 -0.06(-0.64%)
Feb 05, 2008 8.982 9.098 8.982 9.098 46,182 +0.10(+1.08%)
Feb 04, 2008 8.976 9.027 8.905 9.001 65,215 +0.02(+0.22%)
Feb 01, 2008 8.995 9.047 8.976 8.982 89,886 +0.01(+0.07%)
Jan 31, 2008 9.034 9.034 8.924 8.976 46,348 -0.03(-0.36%)
Jan 30, 2008 9.040 9.040 8.950 9.008 37,814 -0.03(-0.29%)
Jan 29, 2008 9.059 9.059 8.937 9.034 90,226 +0.05(+0.50%)
Jan 28, 2008 9.008 9.008 8.976 8.988 36,961 -0.01(-0.14%)
Jan 25, 2008 9.124 9.124 8.988 9.001 63,803 -0.06(-0.71%)
Jan 24, 2008 9.008 9.098 9.008 9.066 73,148 +0.05(+0.50%)
Jan 23, 2008 9.001 9.027 8.976 9.021 51,281 +0.12(+1.38%)
Jan 22, 2008 8.517 8.924 8.517 8.898 146,156 +0.03(+0.36%)
Jan 21, 2008 8.995 9.003 8.840 8.866 0 +0.00(+0.00%)
Jan 18, 2008 8.995 9.003 8.840 8.866 121,501 -0.12(-1.36%)
Jan 17, 2008 9.124 9.124 8.979 8.988 75,163 -0.06(-0.64%)
Jan 16, 2008 8.982 9.105 8.982 9.047 89,179 -0.07(-0.78%)
Jan 15, 2008 9.085 9.118 9.027 9.118 94,845 +0.07(+0.78%)
Jan 14, 2008 8.937 9.047 8.937 9.047 78,572 +0.06(+0.72%)
Jan 11, 2008 8.911 9.021 8.911 8.982 47,112 +0.02(+0.22%)
Jan 10, 2008 8.963 9.034 8.963 8.963 41,223 -0.04(-0.43%)
Jan 09, 2008 8.982 9.001 8.937 9.001 58,580 +0.05(+0.58%)
Jan 08, 2008 8.969 9.001 8.905 8.950 114,527 +0.01(+0.15%)
Jan 07, 2008 9.001 9.001 8.905 8.937 73,768 -0.03(-0.29%)
Jan 04, 2008 8.879 8.995 8.879 8.963 99,959 +0.08(+0.94%)
Jan 03, 2008 8.788 8.950 8.788 8.879 90,195 +0.10(+1.18%)
Jan 02, 2008 8.653 8.775 8.653 8.775 38,898 +0.06(+0.74%)
Jan 01, 2008 8.859 8.859 8.595 8.711 0 +0.00(+0.00%)
Dec 31, 2007 8.859 8.859 8.595 8.711 235,718 +0.10(+1.13%)
Dec 28, 2007 8.582 8.614 8.550 8.614 220,803 +0.09(+1.06%)
Dec 27, 2007 8.479 8.556 8.479 8.524 159,625 +0.03(+0.30%)
Dec 26, 2007 8.466 8.530 8.459 8.498 216,346 +0.03(+0.38%)
Dec 24, 2007 8.388 8.466 8.388 8.466 108,638 +0.08(+0.92%)
Dec 21, 2007 8.408 8.440 8.356 8.388 176,739 -0.03(-0.38%)
Dec 20, 2007 8.440 8.511 8.421 8.421 181,321 -0.06(-0.69%)
Dec 19, 2007 8.485 8.517 8.459 8.479 117,626 -0.05(-0.53%)
Dec 18, 2007 8.375 8.530 8.375 8.524 184,731 +0.05(+0.53%)
Dec 17, 2007 8.343 8.534 8.343 8.479 160,156 -0.02(-0.23%)
Dec 14, 2007 8.350 8.576 8.350 8.498 102,904 +0.00(+0.00%)
Dec 13, 2007 8.472 8.550 8.472 8.498 186,347 -0.08(-0.98%)
Dec 12, 2007 8.601 8.653 8.517 8.582 173,264 -0.06(-0.75%)
Dec 11, 2007 8.640 8.659 8.601 8.646 126,150 +0.03(+0.30%)
Dec 10, 2007 8.634 8.664 8.588 8.621 117,006 -0.05(-0.60%)
Dec 07, 2007 8.679 8.685 8.621 8.672 100,269 +0.00(+0.00%)
Dec 06, 2007 8.692 8.711 8.646 8.672 104,918 -0.02(-0.22%)
Dec 05, 2007 8.666 8.737 8.646 8.692 86,941 +0.03(+0.30%)
Dec 04, 2007 8.569 8.698 8.569 8.666 47,734 -0.01(-0.07%)
Dec 03, 2007 8.679 8.679 8.608 8.672 105,459 +0.03(+0.37%)
Nov 30, 2007 8.666 8.679 8.608 8.640 74,853 +0.01(+0.07%)
Nov 29, 2007 8.601 8.666 8.582 8.634 50,522 -0.01(-0.15%)
Nov 28, 2007 8.621 8.679 8.573 8.646 105,073 +0.09(+1.06%)
Nov 27, 2007 8.569 8.640 8.550 8.556 61,835 -0.03(-0.37%)
Nov 26, 2007 8.614 8.653 8.530 8.588 108,173 -0.01(-0.15%)
Nov 23, 2007 8.569 8.614 8.517 8.601 18,907 +0.01(+0.15%)
Nov 21, 2007 8.414 8.601 8.414 8.588 60,285 +0.10(+1.22%)
Nov 20, 2007 8.395 8.505 8.395 8.485 51,761 +0.05(+0.54%)
Nov 19, 2007 8.388 8.440 8.356 8.440 111,272 +0.03(+0.31%)
Nov 16, 2007 8.292 8.421 8.259 8.414 98,254 +0.09(+1.09%)
Nov 15, 2007 8.382 8.395 8.279 8.324 114,062 -0.06(-0.77%)
Nov 14, 2007 8.485 8.537 8.382 8.388 83,841 -0.10(-1.14%)
Nov 13, 2007 8.530 8.595 8.485 8.485 86,941 -0.08(-0.98%)
Nov 12, 2007 8.479 8.569 8.421 8.569 62,765 +0.10(+1.14%)
Nov 09, 2007 8.517 8.550 8.472 8.472 63,385 -0.10(-1.20%)
Nov 08, 2007 8.595 8.614 8.517 8.576 64,934 -0.02(-0.23%)
Nov 07, 2007 8.569 8.672 8.563 8.595 61,525 -0.02(-0.22%)
Nov 06, 2007 8.634 8.672 8.608 8.614 35,954 -0.03(-0.30%)
Nov 05, 2007 8.666 8.666 8.408 8.640 125,377 -0.03(-0.30%)
Nov 02, 2007 8.801 8.834 8.666 8.666 79,037 -0.17(-1.97%)
Nov 01, 2007 8.898 8.905 8.840 8.840 43,083 -0.01(-0.07%)
Oct 31, 2007 8.988 8.999 8.847 8.847 42,308 -0.12(-1.37%)
Oct 30, 2007 8.937 9.085 8.905 8.969 56,101 -0.03(-0.36%)
Oct 29, 2007 8.950 9.040 8.943 9.001 70,824 -0.03(-0.36%)
Oct 26, 2007 8.969 9.034 8.898 9.034 88,646 +0.00(+0.00%)
Oct 25, 2007 8.956 9.066 8.948 9.034 27,895 -0.01(-0.14%)
Oct 24, 2007 8.937 9.047 8.937 9.047 73,303 +0.10(+1.08%)
Oct 23, 2007 8.956 8.982 8.898 8.950 38,898 -0.03(-0.36%)
Oct 22, 2007 8.937 9.008 8.879 8.982 46,957 -0.02(-0.22%)
Oct 19, 2007 8.969 9.001 8.911 9.001 39,983 -0.03(-0.36%)
Oct 18, 2007 8.937 9.040 8.911 9.034 71,443 +0.08(+0.94%)
Oct 17, 2007 8.937 9.001 8.937 8.950 66,484 +0.01(+0.14%)
Oct 16, 2007 8.905 8.963 8.905 8.937 70,978 +0.03(+0.29%)
Oct 15, 2007 8.834 9.001 8.788 8.911 90,041 +0.03(+0.29%)
Oct 12, 2007 8.872 8.924 8.872 8.885 104,763 +0.01(+0.15%)
Oct 11, 2007 8.847 8.905 8.847 8.872 28,515 -0.03(-0.29%)
Oct 10, 2007 8.808 8.898 8.808 8.898 55,016 +0.06(+0.66%)
Oct 09, 2007 8.853 8.885 8.834 8.840 40,138 -0.00(-0.02%)
Oct 08, 2007 8.853 8.898 8.840 8.842 31,615 -0.01(-0.12%)
Oct 05, 2007 8.905 8.924 8.853 8.853 64,779 -0.05(-0.58%)
Oct 04, 2007 8.872 8.943 8.872 8.905 35,024 +0.01(+0.15%)
Oct 03, 2007 8.937 9.001 8.872 8.892 76,093 -0.05(-0.58%)
Oct 02, 2007 9.053 9.072 8.943 8.943 35,179 -0.06(-0.65%)
Oct 01, 2007 9.059 9.105 9.001 9.001 29,600 -0.03(-0.36%)
Sep 28, 2007 9.027 9.053 8.976 9.034 17,822 +0.08(+0.94%)
Sep 27, 2007 8.930 9.014 8.930 8.950 30,995 +0.02(+0.22%)
Sep 26, 2007 8.898 9.001 8.898 8.930 39,673 +0.03(+0.36%)
Sep 25, 2007 8.930 9.034 8.898 8.898 86,786 -0.07(-0.79%)
Sep 24, 2007 9.040 9.040 8.918 8.969 51,761 -0.07(-0.79%)
Sep 21, 2007 9.143 9.143 8.969 9.040 66,639 -0.06(-0.64%)
Sep 20, 2007 9.137 9.163 9.066 9.098 39,673 -0.10(-1.05%)
Sep 19, 2007 9.137 9.195 9.085 9.195 27,275 +0.05(+0.56%)
Sep 18, 2007 9.072 9.189 9.072 9.143 42,928 +0.05(+0.50%)
Sep 17, 2007 9.130 9.156 9.098 9.098 28,670 -0.01(-0.14%)
Sep 14, 2007 9.098 9.208 9.098 9.111 36,574 -0.02(-0.21%)
Sep 13, 2007 9.221 9.259 9.130 9.130 36,264 -0.14(-1.46%)
Sep 12, 2007 9.356 9.356 9.227 9.266 45,407 -0.07(-0.76%)
Sep 11, 2007 9.285 9.356 9.272 9.337 35,024 +0.02(+0.21%)
Sep 10, 2007 9.214 9.324 9.214 9.318 39,673 +0.12(+1.26%)
Sep 07, 2007 9.130 9.279 9.092 9.201 84,771 +0.10(+1.13%)
Sep 06, 2007 9.098 9.105 9.014 9.098 59,045 +0.06(+0.64%)
Sep 05, 2007 8.982 9.047 8.976 9.040 47,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.