Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.630 -0.090 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.859 9.859 9.762 9.797 25,688 -0.03(-0.36%)
Aug 30, 2012 9.880 9.880 9.824 9.832 11,229 -0.11(-1.13%)
Aug 29, 2012 9.838 9.964 9.790 9.943 32,394 +0.22(+2.30%)
Aug 27, 2012 9.748 9.790 9.657 9.720 20,461 -0.01(-0.07%)
Aug 24, 2012 9.503 9.769 9.482 9.727 14,900 +0.19(+1.98%)
Aug 23, 2012 9.503 9.580 9.503 9.538 10,212 -0.03(-0.29%)
Aug 22, 2012 9.671 9.762 9.559 9.566 21,085 -0.09(-0.94%)
Aug 21, 2012 9.859 9.999 9.643 9.657 65,000 -0.19(-1.92%)
Aug 20, 2012 9.894 9.915 9.755 9.845 23,675 -0.01(-0.14%)
Aug 17, 2012 9.692 9.901 9.615 9.859 28,570 +0.15(+1.59%)
Aug 16, 2012 9.608 9.713 9.531 9.706 48,383 +0.13(+1.31%)
Aug 15, 2012 9.482 9.618 9.307 9.580 76,690 +0.08(+0.81%)
Aug 14, 2012 9.964 9.964 9.468 9.503 26,897 -0.42(-4.23%)
Aug 13, 2012 9.685 9.929 9.583 9.922 49,652 +0.26(+2.68%)
Aug 10, 2012 9.510 9.887 9.496 9.664 60,448 +0.15(+1.62%)
Aug 09, 2012 9.412 9.594 9.370 9.510 44,069 +0.10(+1.12%)
Aug 08, 2012 9.440 9.503 9.356 9.405 32,177 -0.06(-0.66%)
Aug 07, 2012 9.622 9.622 9.027 9.468 93,995 -0.11(-1.17%)
Aug 06, 2012 9.748 9.790 9.517 9.580 104,929 -0.16(-1.65%)
Aug 03, 2012 9.601 9.797 9.468 9.741 224,670 +0.24(+2.58%)
Aug 02, 2012 9.454 9.566 9.370 9.496 102,227 -0.01(-0.15%)
Aug 01, 2012 9.650 9.650 9.440 9.510 66,216 -0.10(-1.09%)
Jul 31, 2012 9.678 9.762 9.601 9.615 50,668 -0.08(-0.87%)
Jul 30, 2012 9.783 9.819 9.545 9.699 29,627 -0.04(-0.43%)
Jul 27, 2012 9.790 9.866 9.545 9.741 56,930 +0.01(+0.07%)
Jul 26, 2012 10.04 10.14 9.650 9.734 53,160 -0.17(-1.69%)
Jul 25, 2012 9.699 9.992 9.489 9.901 42,921 +0.27(+2.83%)
Jul 24, 2012 10.03 10.03 9.566 9.629 56,189 -0.36(-3.57%)
Jul 23, 2012 9.964 10.16 9.755 9.985 65,261 -0.06(-0.63%)
Jul 20, 2012 10.02 10.31 9.999 10.05 48,148 +0.07(+0.70%)
Jul 19, 2012 10.13 10.13 9.971 9.978 13,668 -0.10(-0.97%)
Jul 18, 2012 10.15 10.15 9.999 10.08 23,722 -0.06(-0.55%)
Jul 17, 2012 10.21 10.29 10.06 10.13 43,942 -0.01(-0.07%)
Jul 16, 2012 10.20 10.24 10.12 10.14 20,132 -0.12(-1.16%)
Jul 13, 2012 10.29 10.32 10.18 10.26 43,247 +0.04(+0.34%)
Jul 12, 2012 10.14 10.27 10.13 10.22 36,943 +0.04(+0.34%)
Jul 11, 2012 10.34 10.37 10.08 10.19 56,414 -0.17(-1.62%)
Jul 10, 2012 10.42 10.49 10.28 10.36 41,329 +0.00(+0.00%)
Jul 09, 2012 10.15 10.43 10.15 10.36 74,087 +0.20(+1.93%)
Jul 06, 2012 9.943 10.20 9.943 10.16 110,796 +0.13(+1.25%)
Jul 05, 2012 10.07 10.18 9.992 10.03 56,724 -0.04(-0.42%)
Jul 03, 2012 10.05 10.11 10.03 10.08 35,370 +0.02(+0.21%)
Jul 02, 2012 10.05 10.08 9.848 10.06 59,725 +0.07(+0.70%)
Jun 29, 2012 9.873 9.999 9.797 9.985 52,618 +0.27(+2.81%)
Jun 28, 2012 9.762 9.817 9.559 9.713 38,300 -0.11(-1.14%)
Jun 27, 2012 9.832 9.943 9.615 9.825 116,668 -0.12(-1.20%)
Jun 26, 2012 9.873 9.985 9.587 9.943 96,697 +0.04(+0.42%)
Jun 25, 2012 9.866 9.985 9.776 9.901 45,191 -0.10(-1.05%)
Jun 22, 2012 9.901 10.01 9.859 10.01 228,136 +0.13(+1.27%)
Jun 21, 2012 10.04 10.07 9.769 9.880 60,820 -0.11(-1.12%)
Jun 20, 2012 10.07 10.07 9.845 9.992 47,482 -0.08(-0.76%)
Jun 19, 2012 9.852 10.14 9.852 10.07 83,796 +0.28(+2.86%)
Jun 18, 2012 9.601 9.790 9.545 9.790 90,483 +0.10(+1.08%)
Jun 15, 2012 9.503 9.713 9.503 9.685 129,183 +0.15(+1.54%)
Jun 14, 2012 9.363 9.580 9.363 9.538 42,542 +0.22(+2.33%)
Jun 13, 2012 9.678 9.678 9.251 9.321 31,895 -0.34(-3.48%)
Jun 12, 2012 9.468 9.657 9.209 9.657 60,870 +0.23(+2.45%)
Jun 11, 2012 9.531 9.538 9.377 9.426 68,850 -0.05(-0.52%)
Jun 08, 2012 9.342 9.510 9.342 9.475 87,202 +0.11(+1.19%)
Jun 07, 2012 9.412 9.475 9.258 9.363 101,418 +0.09(+0.98%)
Jun 06, 2012 9.153 9.384 9.125 9.272 102,915 +0.18(+2.00%)
Jun 05, 2012 8.811 9.251 8.811 9.090 128,085 +0.00(+0.00%)
Jun 04, 2012 8.950 9.153 8.922 9.090 49,351 +0.16(+1.80%)
Jun 01, 2012 8.915 9.076 8.915 8.929 228,546 -0.15(-1.62%)
May 31, 2012 9.062 9.132 8.985 9.076 44,993 +0.01(+0.08%)
May 30, 2012 9.013 9.146 8.985 9.069 30,066 -0.01(-0.15%)
May 29, 2012 9.125 9.209 9.020 9.083 36,842 +0.05(+0.54%)
May 25, 2012 9.167 9.251 9.020 9.034 52,903 -0.13(-1.37%)
May 24, 2012 9.209 9.223 9.020 9.160 31,792 -0.01(-0.08%)
May 23, 2012 8.915 9.230 8.915 9.167 63,958 +0.15(+1.63%)
May 22, 2012 9.125 9.209 8.957 9.020 64,121 -0.12(-1.30%)
May 21, 2012 9.104 9.202 8.929 9.139 43,384 +0.08(+0.93%)
May 18, 2012 9.125 9.209 8.992 9.055 49,791 -0.09(-0.99%)
May 17, 2012 9.216 9.230 9.069 9.146 66,181 -0.07(-0.76%)
May 16, 2012 9.251 9.300 9.125 9.216 98,755 +0.03(+0.38%)
May 15, 2012 9.160 9.216 9.125 9.181 44,713 -0.01(-0.15%)
May 14, 2012 9.104 9.223 9.104 9.195 31,536 +0.02(+0.23%)
May 11, 2012 9.041 9.244 9.041 9.174 34,346 +0.04(+0.46%)
May 10, 2012 9.230 9.230 9.062 9.132 351,720 +0.00(+0.00%)
May 09, 2012 9.188 9.279 9.125 9.132 74,339 -0.14(-1.51%)
May 08, 2012 9.160 9.440 9.153 9.272 103,127 +0.06(+0.68%)
May 07, 2012 9.034 9.244 9.034 9.209 15,537 +0.12(+1.31%)
May 04, 2012 9.279 9.279 8.992 9.090 45,255 -0.22(-2.33%)
May 03, 2012 9.265 9.419 9.251 9.307 41,407 -0.01(-0.08%)
May 02, 2012 9.048 9.328 9.048 9.314 79,288 +0.16(+1.76%)
May 01, 2012 9.055 9.188 8.950 9.153 57,668 +0.06(+0.69%)
Apr 30, 2012 9.139 9.167 9.041 9.090 36,111 -0.10(-1.07%)
Apr 27, 2012 9.167 9.223 9.125 9.188 56,877 +0.03(+0.38%)
Apr 26, 2012 8.895 9.216 8.895 9.153 17,880 +0.21(+2.35%)
Apr 25, 2012 8.881 8.978 8.818 8.943 54,123 +0.18(+2.07%)
Apr 24, 2012 8.461 8.825 8.461 8.762 27,007 +0.29(+3.47%)
Apr 23, 2012 8.594 8.594 8.409 8.468 104,136 -0.31(-3.51%)
Apr 20, 2012 8.664 8.804 8.622 8.776 62,668 +0.24(+2.87%)
Apr 19, 2012 8.482 8.622 8.482 8.531 40,700 +0.08(+0.91%)
Apr 18, 2012 8.461 8.503 8.419 8.454 70,013 -0.08(-0.98%)
Apr 17, 2012 8.307 8.643 8.307 8.538 62,530 +0.29(+3.47%)
Apr 16, 2012 8.251 8.286 8.188 8.251 104,715 +0.04(+0.51%)
Apr 13, 2012 8.216 8.223 8.146 8.209 32,503 -0.08(-0.93%)
Apr 12, 2012 8.153 8.314 8.153 8.286 28,754 +0.11(+1.37%)
Apr 11, 2012 8.195 8.321 8.048 8.174 88,407 +0.07(+0.86%)
Apr 10, 2012 8.356 8.356 8.083 8.104 92,378 -0.24(-2.85%)
Apr 09, 2012 8.356 8.440 8.203 8.342 85,937 -0.08(-0.91%)
Apr 05, 2012 8.475 8.531 8.391 8.419 73,056 -0.12(-1.39%)
Apr 04, 2012 8.657 8.769 8.496 8.538 79,218 -0.22(-2.48%)
Apr 03, 2012 8.832 8.915 8.679 8.755 58,222 -0.14(-1.57%)
Apr 02, 2012 8.895 8.922 8.783 8.895 147,404 +0.02(+0.24%)
Mar 30, 2012 9.048 9.209 8.867 8.874 119,424 -0.06(-0.70%)
Mar 29, 2012 8.888 9.055 8.769 8.936 109,984 -0.05(-0.54%)
Mar 28, 2012 9.167 9.195 8.881 8.985 56,674 -0.37(-3.96%)
Mar 27, 2012 9.468 9.552 9.335 9.356 28,507 -0.14(-1.47%)
Mar 26, 2012 9.398 9.559 9.342 9.496 51,407 +0.15(+1.65%)
Mar 23, 2012 9.195 9.377 9.146 9.342 31,882 +0.15(+1.67%)
Mar 22, 2012 9.027 9.251 9.027 9.188 13,686 +0.03(+0.31%)
Mar 21, 2012 9.314 9.559 9.111 9.160 51,912 -0.13(-1.43%)
Mar 20, 2012 9.293 9.440 9.223 9.293 15,110 -0.07(-0.75%)
Mar 19, 2012 9.153 9.419 9.153 9.363 39,659 +0.13(+1.44%)
Mar 16, 2012 9.174 9.279 9.013 9.230 64,454 +0.06(+0.69%)
Mar 15, 2012 9.139 9.188 8.943 9.167 20,942 +0.03(+0.31%)
Mar 14, 2012 9.148 9.181 9.090 9.139 27,673 -0.05(-0.53%)
Mar 13, 2012 9.132 9.230 8.902 9.188 52,089 +0.17(+1.86%)
Mar 12, 2012 9.132 9.160 8.957 9.020 46,117 -0.16(-1.75%)
Mar 09, 2012 8.895 9.286 8.867 9.181 85,871 +0.27(+2.98%)
Mar 08, 2012 8.713 8.915 8.608 8.915 98,430 +0.24(+2.74%)
Mar 07, 2012 8.545 8.713 8.461 8.678 71,374 +0.14(+1.64%)
Mar 06, 2012 8.412 8.587 8.412 8.538 77,209 +0.01(+0.16%)
Mar 05, 2012 8.489 8.552 8.398 8.524 26,817 +0.05(+0.58%)
Mar 02, 2012 8.496 8.531 8.433 8.475 84,857 -0.02(-0.25%)
Mar 01, 2012 8.447 8.580 8.433 8.496 57,047 +0.06(+0.75%)
Feb 29, 2012 8.524 8.587 8.426 8.433 84,308 -0.15(-1.79%)
Feb 28, 2012 8.524 8.699 8.475 8.587 52,731 +0.10(+1.24%)
Feb 27, 2012 8.419 8.587 8.363 8.482 63,012 +0.01(+0.08%)
Feb 24, 2012 8.510 8.720 8.426 8.475 176,777 -0.07(-0.82%)
Feb 23, 2012 8.538 8.671 8.349 8.545 189,197 +0.00(+0.00%)
Feb 22, 2012 8.664 8.776 8.426 8.545 68,118 -0.17(-1.93%)
Feb 21, 2012 8.825 9.055 8.637 8.713 119,036 -0.13(-1.50%)
Feb 17, 2012 9.034 9.034 8.749 8.846 34,509 -0.19(-2.09%)
Feb 16, 2012 8.790 9.041 8.790 9.034 22,007 +0.31(+3.53%)
Feb 15, 2012 8.992 8.992 8.706 8.727 40,527 -0.18(-2.04%)
Feb 14, 2012 8.957 9.048 8.713 8.908 36,082 -0.14(-1.55%)
Feb 13, 2012 9.048 9.090 8.937 9.048 17,143 +0.13(+1.49%)
Feb 10, 2012 8.888 9.034 8.888 8.915 47,347 -0.09(-1.01%)
Feb 09, 2012 9.188 9.188 8.908 9.006 27,141 -0.18(-1.98%)
Feb 08, 2012 9.153 9.223 9.097 9.188 24,231 +0.06(+0.61%)
Feb 07, 2012 9.279 9.300 9.118 9.132 32,847 -0.24(-2.54%)
Feb 06, 2012 9.426 9.447 9.328 9.370 15,237 -0.12(-1.25%)
Feb 03, 2012 9.503 9.552 9.255 9.489 43,849 +0.20(+2.18%)
Feb 02, 2012 9.209 9.440 9.055 9.286 138,138 +0.08(+0.91%)
Feb 01, 2012 8.685 9.230 8.629 9.202 57,864 +0.55(+6.39%)
Jan 31, 2012 8.692 8.741 8.587 8.650 41,028 +0.01(+0.16%)
Jan 30, 2012 8.629 8.713 8.566 8.636 18,043 -0.06(-0.72%)
Jan 27, 2012 8.293 8.741 8.286 8.699 44,850 +0.34(+4.01%)
Jan 26, 2012 8.496 8.621 8.230 8.363 42,572 -0.12(-1.40%)
Jan 25, 2012 8.384 8.664 8.384 8.482 56,423 +0.06(+0.66%)
Jan 24, 2012 8.314 8.461 8.251 8.426 46,841 +0.05(+0.58%)
Jan 23, 2012 8.391 8.419 8.293 8.377 46,289 -0.01(-0.08%)
Jan 20, 2012 8.314 8.391 8.314 8.384 48,354 +0.03(+0.33%)
Jan 19, 2012 8.258 8.384 8.174 8.356 20,776 +0.12(+1.44%)
Jan 18, 2012 8.027 8.286 8.020 8.237 19,249 +0.27(+3.42%)
Jan 17, 2012 7.999 8.020 7.867 7.965 21,926 +0.00(+0.00%)
Jan 13, 2012 7.867 8.006 7.867 7.965 18,112 -0.06(-0.70%)
Jan 12, 2012 7.930 8.027 7.804 8.020 10,668 +0.13(+1.68%)
Jan 11, 2012 7.755 7.978 7.622 7.888 26,921 +0.06(+0.80%)
Jan 10, 2012 7.846 7.916 7.755 7.825 21,771 +0.10(+1.36%)
Jan 09, 2012 7.818 7.818 7.650 7.720 18,236 -0.01(-0.18%)
Jan 06, 2012 7.720 7.832 7.657 7.734 27,769 +0.04(+0.55%)
Jan 05, 2012 7.608 7.804 7.517 7.692 28,225 +0.01(+0.09%)
Jan 04, 2012 7.748 7.916 7.629 7.685 39,790 +0.15(+1.95%)
Dec 30, 2011 7.566 7.660 7.475 7.538 39,446 +0.03(+0.47%)
Dec 29, 2011 7.496 7.629 7.447 7.503 59,351 +0.02(+0.28%)
Dec 28, 2011 7.720 7.720 7.447 7.482 32,450 -0.36(-4.63%)
Dec 27, 2011 7.811 7.895 7.769 7.846 17,808 +0.03(+0.45%)
Dec 23, 2011 7.944 7.944 7.657 7.811 39,236 +0.10(+1.27%)
Dec 21, 2011 7.657 7.741 7.552 7.713 29,265 +0.11(+1.47%)
Dec 20, 2011 7.454 7.685 7.447 7.601 103,780 +0.34(+4.72%)
Dec 19, 2011 7.496 7.496 7.251 7.258 29,395 -0.14(-1.89%)
Dec 16, 2011 7.489 7.825 7.363 7.398 88,993 -0.01(-0.19%)
Dec 15, 2011 7.573 7.573 7.349 7.412 32,238 -0.08(-1.03%)
Dec 14, 2011 6.979 7.650 6.979 7.489 53,255 +0.48(+6.78%)
Dec 13, 2011 7.104 7.181 7.000 7.014 28,182 -0.04(-0.59%)
Dec 12, 2011 7.265 7.265 6.930 7.055 72,408 -0.34(-4.54%)
Dec 09, 2011 7.307 7.472 7.153 7.391 96,624 +0.14(+1.93%)
Dec 08, 2011 7.615 7.615 7.209 7.251 49,920 -0.44(-5.73%)
Dec 07, 2011 7.608 7.811 7.594 7.692 37,707 +0.04(+0.55%)
Dec 06, 2011 7.671 7.762 7.566 7.650 37,684 -0.03(-0.45%)
Dec 05, 2011 7.517 7.713 7.412 7.685 49,532 +0.29(+3.97%)
Dec 02, 2011 7.468 7.475 7.363 7.391 125,769 +0.03(+0.48%)
Dec 01, 2011 7.489 7.489 7.160 7.356 53,547 -0.13(-1.77%)
Nov 30, 2011 7.090 7.503 7.055 7.489 76,993 +0.64(+9.40%)
Nov 29, 2011 6.914 6.958 6.762 6.846 73,252 -0.09(-1.31%)
Nov 28, 2011 7.007 7.007 6.797 6.937 57,321 +0.15(+2.27%)
Nov 25, 2011 6.762 6.874 6.720 6.783 23,836 -0.03(-0.51%)
Nov 23, 2011 7.014 7.083 6.685 6.818 59,125 -0.22(-3.08%)
Nov 22, 2011 7.125 7.363 7.034 7.034 22,785 -0.10(-1.47%)
Nov 21, 2011 7.356 7.433 7.118 7.139 51,070 -0.36(-4.76%)
Nov 18, 2011 7.482 7.559 7.391 7.496 34,731 +0.01(+0.09%)
Nov 17, 2011 7.510 7.587 7.419 7.489 31,397 -0.05(-0.65%)
Nov 16, 2011 7.475 7.601 7.412 7.538 36,240 -0.03(-0.37%)
Nov 15, 2011 7.356 7.580 7.314 7.566 51,204 +0.18(+2.46%)
Nov 14, 2011 7.643 7.643 7.251 7.384 62,838 -0.23(-3.03%)
Nov 11, 2011 7.587 7.657 7.587 7.615 84,176 +0.10(+1.30%)
Nov 10, 2011 7.384 7.608 7.272 7.517 65,764 +0.29(+4.07%)
Nov 09, 2011 7.608 7.811 7.202 7.223 71,978 -0.69(-8.66%)
Nov 08, 2011 7.720 7.978 7.531 7.909 64,729 +0.20(+2.63%)
Nov 07, 2011 7.790 7.790 7.489 7.706 47,423 -0.18(-2.30%)
Nov 04, 2011 7.951 7.965 7.783 7.888 23,955 -0.15(-1.83%)
Nov 03, 2011 7.867 8.104 7.720 8.034 63,925 +0.26(+3.33%)
Nov 02, 2011 7.587 7.853 7.405 7.776 64,570 +0.33(+4.41%)
Nov 01, 2011 7.615 7.776 7.412 7.447 79,240 -0.42(-5.33%)
Oct 31, 2011 8.041 8.041 7.685 7.867 49,202 -0.26(-3.18%)
Oct 28, 2011 8.062 8.227 8.013 8.125 57,249 +0.01(+0.09%)
Oct 27, 2011 7.678 8.174 7.524 8.118 140,934 +0.66(+8.91%)
Oct 26, 2011 7.440 7.482 7.307 7.454 40,800 +0.13(+1.72%)
Oct 25, 2011 7.538 7.552 7.307 7.328 40,504 -0.27(-3.50%)
Oct 24, 2011 7.328 7.615 7.251 7.594 56,791 +0.26(+3.53%)
Oct 21, 2011 7.251 7.419 7.188 7.335 66,376 +0.24(+3.35%)
Oct 20, 2011 7.062 7.181 6.888 7.097 42,488 +0.04(+0.59%)
Oct 19, 2011 7.370 7.510 7.048 7.055 63,095 -0.33(-4.45%)
Oct 18, 2011 7.223 7.426 7.202 7.384 61,605 +0.20(+2.82%)
Oct 17, 2011 7.314 7.378 7.139 7.181 48,052 -0.20(-2.65%)
Oct 14, 2011 7.258 7.440 7.111 7.377 69,335 +0.13(+1.83%)
Oct 13, 2011 7.167 7.314 7.000 7.244 45,701 +0.01(+0.10%)
Oct 12, 2011 7.041 7.300 7.000 7.237 79,573 +0.23(+3.29%)
Oct 11, 2011 6.874 7.069 6.762 7.007 144,252 +0.06(+0.91%)
Oct 10, 2011 6.867 7.055 6.783 6.944 95,167 +0.19(+2.80%)
Oct 07, 2011 6.965 7.146 6.664 6.755 65,040 -0.20(-2.91%)
Oct 06, 2011 7.034 7.125 6.783 6.958 77,867 -0.06(-0.90%)
Oct 05, 2011 6.909 7.244 6.496 7.021 93,366 +0.05(+0.70%)
Oct 04, 2011 6.377 6.993 6.167 6.972 150,410 +0.54(+8.37%)
Oct 03, 2011 7.076 7.104 6.370 6.433 123,794 -0.50(-7.26%)
Sep 30, 2011 6.853 7.153 6.853 6.937 80,052 -0.04(-0.60%)
Sep 29, 2011 6.811 6.979 6.762 6.979 50,490 +0.31(+4.72%)
Sep 28, 2011 6.832 7.055 6.643 6.664 62,716 -0.47(-6.57%)
Sep 27, 2011 6.965 7.255 6.930 7.132 59,936 +0.29(+4.29%)
Sep 26, 2011 6.895 6.965 6.650 6.839 45,728 +0.02(+0.31%)
Sep 23, 2011 6.650 6.860 6.650 6.818 47,597 +0.18(+2.74%)
Sep 22, 2011 6.517 6.965 6.510 6.636 88,398 -0.05(-0.73%)
Sep 21, 2011 7.356 7.419 6.643 6.685 70,789 -0.66(-8.95%)
Sep 20, 2011 7.202 7.517 7.202 7.342 142,862 +0.17(+2.34%)
Sep 19, 2011 7.342 7.398 7.014 7.174 86,769 -0.36(-4.74%)
Sep 16, 2011 7.139 7.650 7.139 7.531 321,830 +0.49(+6.95%)
Sep 15, 2011 7.027 7.048 6.937 7.041 66,570 +0.08(+1.21%)
Sep 14, 2011 6.867 6.993 6.741 6.958 42,041 +0.13(+1.84%)
Sep 13, 2011 6.559 6.902 6.559 6.832 61,288 +0.30(+4.60%)
Sep 12, 2011 6.601 6.748 6.433 6.531 94,187 -0.13(-1.89%)
Sep 09, 2011 6.755 6.825 6.601 6.657 141,127 -0.16(-2.36%)
Sep 08, 2011 6.930 6.986 6.762 6.818 73,587 -0.17(-2.50%)
Sep 07, 2011 6.958 7.027 6.860 6.993 88,454 +0.13(+1.83%)
Sep 06, 2011 6.615 6.923 6.615 6.867 123,440 +0.05(+0.72%)
Sep 02, 2011 6.930 7.000 6.804 6.818 123,982 -0.20(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.