Indicators

IGM Financial (TSX: IGM )

36.41 +0.43 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.91	32.17	31.71	31.83	537,955	-0.23(-0.72%)
Aug 28, 2020	32.45	32.55	31.99	32.06	209,241	-0.42(-1.29%)
Aug 27, 2020	32.91	32.96	32.45	32.48	143,418	-0.39(-1.19%)
Aug 26, 2020	32.50	32.94	32.37	32.87	140,997	+0.34(+1.05%)
Aug 25, 2020	32.62	32.99	32.28	32.53	231,041	-0.09(-0.28%)
Aug 24, 2020	31.82	32.71	31.59	32.62	280,029	+0.90(+2.84%)
Aug 21, 2020	31.85	31.89	31.50	31.72	164,650	-0.15(-0.47%)
Aug 20, 2020	32.50	32.50	31.81	31.87	151,028	-0.77(-2.36%)
Aug 19, 2020	32.63	32.92	32.59	32.64	80,585	-0.09(-0.27%)
Aug 18, 2020	32.94	33.02	32.30	32.73	147,290	-0.15(-0.46%)
Aug 17, 2020	33.15	33.35	32.84	32.88	147,740	-0.27(-0.81%)
Aug 14, 2020	33.39	33.41	33.08	33.15	101,489	-0.33(-0.99%)
Aug 13, 2020	33.98	34.00	33.36	33.48	159,045	-0.63(-1.85%)
Aug 12, 2020	34.14	34.41	33.94	34.11	173,967	+0.12(+0.35%)
Aug 11, 2020	34.24	34.27	33.83	33.99	111,483	-0.05(-0.15%)
Aug 10, 2020	33.50	34.04	33.29	34.04	170,944	+0.96(+2.90%)
Aug 07, 2020	33.61	33.69	32.97	33.08	154,420	-0.52(-1.55%)
Aug 06, 2020	33.29	33.99	33.20	33.60	99,784	+0.15(+0.45%)
Aug 05, 2020	33.20	33.50	32.80	33.45	151,698	+0.58(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.