Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.0650 -0.0550 (-45.83%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3950 0.3950 0.3750 0.3750 82,800 +0.00(+0.00%)
Aug 30, 2021 0.4000 0.4000 0.3750 0.3750 32,482 -0.02(-3.85%)
Aug 27, 2021 0.4000 0.4100 0.3750 0.3900 214,700 -0.02(-4.88%)
Aug 26, 2021 0.4000 0.4150 0.3900 0.4100 144,870 +0.03(+7.89%)
Aug 25, 2021 0.3750 0.3800 0.3700 0.3800 123,919 +0.02(+5.56%)
Aug 24, 2021 0.4350 0.4450 0.3000 0.3600 1,417,564 -0.02(-5.26%)
Aug 23, 2021 0.4150 0.4150 0.3800 0.3800 212,794 -0.04(-9.52%)
Aug 20, 2021 0.4300 0.4300 0.4100 0.4200 26,985 -0.01(-2.33%)
Aug 19, 2021 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.00%)
Aug 18, 2021 0.4300 0.4350 0.4300 0.4300 30,500 -0.02(-3.37%)
Aug 17, 2021 0.4800 0.4800 0.4300 0.4450 44,001 -0.02(-3.26%)
Aug 16, 2021 0.4600 0.4600 0.4600 0.4600 7,900 -0.02(-4.17%)
Aug 13, 2021 0.4750 0.4800 0.4550 0.4800 15,900 +0.02(+4.35%)
Aug 12, 2021 0.4650 0.4750 0.4600 0.4600 15,500 -0.01(-2.13%)
Aug 11, 2021 0.4750 0.4750 0.4700 0.4700 28,700 +0.01(+3.30%)
Aug 10, 2021 0.4900 0.4900 0.4550 0.4550 61,225 -0.03(-7.14%)
Aug 09, 2021 0.5300 0.5300 0.4850 0.4900 282,805 -0.06(-10.91%)
Aug 06, 2021 0.6000 0.6000 0.5500 0.5500 27,160 -0.06(-9.84%)
Aug 05, 2021 0.6200 0.6200 0.6000 0.6100 30,140 +0.00(+0.00%)
Aug 04, 2021 0.6100 0.6200 0.6000 0.6100 90,000 +0.02(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.