Indicators

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6700	0.6700	0.6700	0.6700	16,121	+0.00(+0.00%)
Aug 26, 2020		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Aug 25, 2020	0.7100	0.7100	0.6800	0.6800	28,269	-0.04(-5.56%)
Aug 21, 2020		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Aug 20, 2020	0.7600	0.7600	0.7300	0.7300	47,501	-0.04(-5.19%)
Aug 19, 2020	0.8000	0.8000	0.7700	0.7700	9,003	-0.08(-9.41%)
Aug 18, 2020	0.8500	0.9100	0.8500	0.8500	159,465	-0.01(-1.16%)
Aug 17, 2020	0.7900	0.8600	0.7900	0.8600	8,301	+0.07(+8.86%)
Aug 14, 2020	0.7900	0.7900	0.7900	0.7900	1,000	+0.07(+9.72%)
Aug 13, 2020	0.7200	0.7200	0.7200	0.7200	1,510	+0.00(+0.00%)
Aug 12, 2020	0.7200	0.7200	0.7200	0.7200	4,271	+0.05(+7.46%)
Aug 11, 2020	0.6700	0.6700	0.6700	0.6700	13,855	-0.11(-14.10%)
Aug 10, 2020	0.7400	0.7800	0.7400	0.7800	4,040	+0.00(+0.00%)
Aug 07, 2020	0.7800	0.7800	0.7800	0.7800	10,383	-0.07(-8.24%)
Aug 06, 2020	0.8700	0.8700	0.8500	0.8500	19,960	-0.02(-2.30%)
Aug 05, 2020	0.9200	0.9300	0.8500	0.8700	38,000	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.