Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 30, 2018 0.1500 0.1500 0.1500 0.1500 53,500 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1550 0.1450 0.1500 230,500 +0.01(+3.45%)
Aug 28, 2018 0.1500 0.1500 0.1450 0.1450 33,700 -0.01(-6.45%)
Aug 24, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 23, 2018 0.1500 0.1500 0.1500 0.1500 92,000 -0.01(-3.23%)
Aug 22, 2018 0.1600 0.1600 0.1500 0.1550 271,800 -0.01(-3.13%)
Aug 21, 2018 0.1600 0.1700 0.1600 0.1600 121,000 +0.01(+3.23%)
Aug 20, 2018 0.1550 0.1650 0.1550 0.1550 3,124,500 -0.01(-3.13%)
Aug 17, 2018 0.1600 0.1600 0.1500 0.1600 138,500 +0.01(+6.67%)
Aug 16, 2018 0.1550 0.1550 0.1500 0.1500 281,500 -0.01(-3.23%)
Aug 15, 2018 0.1500 0.1600 0.1500 0.1550 630,374 +0.01(+3.33%)
Aug 14, 2018 0.1500 0.1500 0.1500 0.1500 78,000 +0.01(+3.45%)
Aug 13, 2018 0.1550 0.1550 0.1450 0.1450 122,400 -0.01(-3.33%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 130,000 +0.00(+0.00%)
Aug 09, 2018 0.1550 0.1550 0.1500 0.1500 238,000 -0.01(-3.23%)
Aug 08, 2018 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1600 0.1550 0.1550 106,000 -0.01(-3.13%)
Aug 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2018 0.1600 0.1700 0.1550 0.1600 810,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.