Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 30, 2018	0.0400	0.0400	0.0400	0.0400	13,000	-0.00(-11.11%)
Aug 27, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 24, 2018	0.0400	0.0400	0.0400	0.0400	69,000	+0.00(+0.00%)
Aug 23, 2018	0.0400	0.0400	0.0400	0.0400	1,750	+0.00(+0.00%)
Aug 22, 2018	0.0400	0.0400	0.0400	0.0400	217,000	+0.00(+14.29%)
Aug 21, 2018	0.0400	0.0400	0.0350	0.0350	3,000	-0.01(-22.22%)
Aug 20, 2018	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+12.50%)
Aug 15, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 14, 2018	0.0450	0.0450	0.0450	0.0450	8,019	+0.00(+0.00%)
Aug 13, 2018	0.0450	0.0450	0.0450	0.0450	59,000	-0.01(-10.00%)
Aug 09, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.