Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 26, 2016	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Aug 25, 2016	0.0450	0.0450	0.0450	0.0450	91,000	+0.00(+0.00%)
Aug 24, 2016	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Aug 23, 2016	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Aug 18, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 16, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 15, 2016	0.0500	0.0500	0.0500	0.0500	101,000	-0.00(-9.09%)
Aug 12, 2016	0.0550	0.0550	0.0550	0.0550	4,500	+0.00(+0.00%)
Aug 11, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Aug 09, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 08, 2016	0.0500	0.0500	0.0500	0.0500	75,000	-0.00(-9.09%)
Aug 05, 2016	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.