Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.4500 0.4500 0.4500 300 +0.06(+15.38%)
Aug 25, 2015 0.3900 0.3900 0.3900 200 -0.06(-13.33%)
Aug 24, 2015 0.4500 0.4500 0.4500 0.4500 9,490 +0.00(+0.00%)
Aug 19, 2015 0.4500 0.4500 0.4500 126 +0.00(+0.00%)
Aug 18, 2015 0.4800 0.4800 0.4500 0.4500 5,000 -0.04(-8.16%)
Aug 17, 2015 0.4800 0.4900 0.4800 0.4900 2,632 -0.03(-5.77%)
Aug 14, 2015 0.5200 0.5200 0.5200 0.5200 8,960 -0.03(-5.45%)
Aug 13, 2015 0.6000 0.6000 0.5500 0.5500 1,320 +0.00(+0.00%)
Aug 12, 2015 0.5500 0.5500 0.5500 0.5500 11,625 +0.00(+0.00%)
Aug 10, 2015 0.5500 0.5500 0.5500 663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.