Indicators

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1400	0.1400	0.1400	0.1400	20,000	-0.01(-9.68%)
Aug 30, 2017	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+6.90%)
Aug 25, 2017		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Aug 24, 2017	0.1250	0.1300	0.1250	0.1300	530,000	+0.00(+0.00%)
Aug 22, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 21, 2017	0.1350	0.1350	0.1300	0.1300	10,000	-0.02(-13.33%)
Aug 18, 2017	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Aug 17, 2017	0.1300	0.1400	0.1300	0.1400	18,000	-0.01(-6.67%)
Aug 16, 2017	0.1500	0.1500	0.1500	0.1500	51,500	+0.02(+15.38%)
Aug 15, 2017	0.1500	0.1500	0.1300	0.1300	77,722	+0.00(+0.00%)
Aug 14, 2017	0.1500	0.1500	0.1300	0.1300	48,500	-0.02(-13.33%)
Aug 08, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.