Indicators

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		1.640	1.640	1.640	0	+0.06(+3.80%)
Aug 27, 2015		1.580	1.580	1.580	0	+0.00(+0.00%)
Aug 26, 2015	1.600	1.600	1.580	1.580	16,000	-0.02(-1.25%)
Aug 25, 2015	1.700	1.710	1.600	1.600	14,900	-0.01(-0.62%)
Aug 24, 2015	1.600	1.650	1.600	1.610	18,535	+0.01(+0.63%)
Aug 21, 2015	1.550	1.640	1.550	1.600	2,700	-0.05(-3.03%)
Aug 20, 2015	1.650	1.650	1.550	1.650	10,000	+0.04(+2.48%)
Aug 18, 2015		1.610	1.610	1.610	0	-0.09(-5.29%)
Aug 17, 2015	1.700	1.790	1.700	1.700	5,300	+0.05(+3.03%)
Aug 14, 2015	1.680	1.700	1.610	1.650	3,400	+0.05(+3.12%)
Aug 13, 2015	1.620	1.620	1.600	1.600	5,000	-0.02(-1.23%)
Aug 12, 2015	1.630	1.630	1.620	1.620	19,500	-0.08(-4.71%)
Aug 11, 2015	1.630	1.700	1.630	1.700	21,000	+0.04(+2.41%)
Aug 10, 2015	1.850	1.850	1.660	1.660	7,169	-0.14(-7.78%)
Aug 07, 2015	1.640	1.800	1.640	1.800	1,500	+0.24(+15.38%)
Aug 05, 2015		1.560	1.560	1.560	0	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.