Indicators

Desert Mountain Energy Corp (TSV: DME )

0.2900 -0.0150 (-4.92%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2850	0.2850	0.2850	0	+0.02(+9.62%)
Aug 29, 2019	0.2600	0.2600	0.2600	0.2600	800	+0.00(+0.00%)
Aug 28, 2019	0.2450	0.2650	0.2200	0.2600	72,340	+0.02(+6.12%)
Aug 27, 2019	0.2450	0.2450	0.2400	0.2450	21,001	+0.00(+0.00%)
Aug 26, 2019	0.2400	0.2450	0.2400	0.2450	41,999	+0.01(+6.52%)
Aug 23, 2019	0.2300	0.2400	0.2300	0.2300	5,874	-0.02(-8.00%)
Aug 22, 2019	0.2600	0.2600	0.2500	0.2500	10,340	+0.00(+0.00%)
Aug 21, 2019	0.2600	0.2600	0.2400	0.2500	23,000	+0.00(+0.00%)
Aug 20, 2019	0.2600	0.2600	0.2400	0.2500	27,550	-0.01(-3.85%)
Aug 19, 2019	0.2150	0.2900	0.1950	0.2600	55,890	+0.05(+20.93%)
Aug 16, 2019	0.2150	0.2150	0.2150	0.2150	4,000	+0.01(+7.50%)
Aug 14, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 13, 2019	0.2100	0.2100	0.2000	0.2000	12,000	+0.01(+2.56%)
Aug 12, 2019	0.1950	0.2100	0.1950	0.1950	32,700	+0.02(+14.71%)
Aug 09, 2019	0.1900	0.1950	0.1700	0.1700	25,200	-0.02(-10.53%)
Aug 08, 2019	0.1900	0.1900	0.1900	0.1900	3,500	+0.01(+5.56%)
Aug 07, 2019	0.1800	0.2000	0.1800	0.1800	48,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.