Indicators

Brixton Metals Corp (TSV: BBB )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 12:03 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.1000	0	+0.00(+0.00%)
Aug 29, 2024	0.0950	0.1000	0.0950	0.1000	142,450	+0.00(+0.00%)
Aug 28, 2024	0.1050	0.1050	0.1000	0.1000	59,400	-0.00(-4.76%)
Aug 27, 2024	0.1000	0.1050	0.1000	0.1050	1,800	+0.00(+0.00%)
Aug 26, 2024	0.1000	0.1050	0.1000	0.1050	157,200	+0.00(+0.00%)
Aug 23, 2024	0.1000	0.1050	0.1000	0.1050	61,000	+0.00(+5.00%)
Aug 22, 2024	0.1000	0.1000	0.1000	0.1000	6,500	+0.00(+0.00%)
Aug 21, 2024	0.1000	0.1050	0.1000	0.1000	34,500	-0.00(-4.76%)
Aug 20, 2024	0.1050	0.1050	0.1050	0.1050	19,520	+0.00(+0.00%)
Aug 19, 2024	0.1000	0.1100	0.1000	0.1050	284,615	+0.00(+5.00%)
Aug 16, 2024	0.1000	0.1000	0.0950	0.1000	57,500	+0.00(+0.00%)
Aug 15, 2024	0.0950	0.1000	0.0950	0.1000	125,000	+0.01(+11.11%)
Aug 13, 2024				0.0900	400	+0.00(+0.00%)
Aug 12, 2024	0.0850	0.0900	0.0850	0.0900	46,400	+0.00(+0.00%)
Aug 09, 2024	0.0900	0.0900	0.0900	0.0900	7,250	+0.00(+0.00%)
Aug 08, 2024	0.0950	0.0950	0.0900	0.0900	145,522	-0.01(-5.26%)
Aug 07, 2024	0.0950	0.1000	0.0950	0.0950	17,900	+0.00(+0.00%)
Aug 06, 2024	0.0950	0.0950	0.0950	0.0950	110,445	-0.01(-5.00%)
Aug 02, 2024				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.