Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0024 0.0029 0.0024 0.0029 1,675,125 +0.00(+5.45%)
Aug 28, 2015 0.0025 0.0030 0.0025 0.0027 928,472 -0.00(-8.33%)
Aug 27, 2015 0.0025 0.0030 0.0023 0.0030 3,040,699 +0.00(+20.00%)
Aug 26, 2015 0.0030 0.0030 0.0024 0.0025 2,511,329 -0.00(-7.41%)
Aug 25, 2015 0.0030 0.0030 0.0027 0.0027 85,000 +0.00(+3.85%)
Aug 24, 2015 0.0029 0.0030 0.0024 0.0026 1,801,535 -0.00(-10.34%)
Aug 21, 2015 0.0030 0.0049 0.0028 0.0029 3,288,409 -0.00(-3.33%)
Aug 20, 2015 0.0024 0.0032 0.0024 0.0030 528,500 +0.00(+13.21%)
Aug 19, 2015 0.0026 0.0027 0.0024 0.0027 782,030 +0.00(+1.92%)
Aug 18, 2015 0.0028 0.0031 0.0026 0.0026 306,267 -0.00(-23.53%)
Aug 17, 2015 0.0034 0.0034 0.0034 0.0034 29,000 +0.00(+9.68%)
Aug 14, 2015 0.0030 0.0032 0.0030 0.0031 996,047 -0.00(-3.13%)
Aug 13, 2015 0.0036 0.0037 0.0027 0.0032 1,230,975 -0.00(-11.11%)
Aug 12, 2015 0.0033 0.0036 0.0032 0.0036 319,615 +0.00(+2.86%)
Aug 11, 2015 0.0035 0.0035 0.0035 0.0035 13,700 +0.00(+0.00%)
Aug 10, 2015 0.0035 0.0038 0.0032 0.0035 327,960 +0.00(+0.00%)
Aug 07, 2015 0.0034 0.0042 0.0034 0.0035 2,364,808 +0.00(+0.00%)
Aug 06, 2015 0.0027 0.0035 0.0021 0.0035 3,270,425 +0.00(+29.63%)
Aug 05, 2015 0.0034 0.0039 0.0013 0.0027 4,737,929 +0.00(+0.00%)
Aug 04, 2015 0.0023 0.0035 0.0022 0.0027 6,974,100 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.