Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0181 0.0206 0.0175 0.0204 80,100 +0.00(+13.33%)
Aug 29, 2019 0.0220 0.0275 0.0180 0.0180 504,126 -0.00(-18.55%)
Aug 28, 2019 0.0235 0.0235 0.0221 0.0221 104,950 -0.01(-20.22%)
Aug 27, 2019 0.0221 0.0277 0.0221 0.0277 44,353 +0.00(+0.00%)
Aug 26, 2019 0.0277 0.0277 0.0277 0.0277 20,000 +0.00(+0.00%)
Aug 23, 2019 0.0232 0.0277 0.0220 0.0277 51,300 -0.00(-0.36%)
Aug 22, 2019 0.0278 0.0278 0.0278 0.0278 3,325 +0.00(+0.00%)
Aug 21, 2019 0.0221 0.0279 0.0221 0.0278 12,300 +0.00(+9.88%)
Aug 20, 2019 0.0227 0.0349 0.0220 0.0253 41,793 -0.00(-8.66%)
Aug 19, 2019 0.0225 0.0300 0.0225 0.0277 19,975 -0.00(-2.12%)
Aug 16, 2019 0.0358 0.0358 0.0226 0.0283 31,300 +0.01(+25.78%)
Aug 15, 2019 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-6.25%)
Aug 14, 2019 0.0270 0.0270 0.0210 0.0240 245,200 -0.00(-4.76%)
Aug 13, 2019 0.0270 0.0270 0.0250 0.0252 39,212 -0.00(-6.32%)
Aug 12, 2019 0.0190 0.0269 0.0190 0.0269 8,400 +0.00(+11.62%)
Aug 09, 2019 0.0218 0.0275 0.0186 0.0241 122,300 +0.01(+28.88%)
Aug 08, 2019 0.0212 0.0254 0.0170 0.0187 191,702 -0.00(-20.09%)
Aug 06, 2019 0.0234 0.0234 0.0234 0 -0.00(-10.00%)
Aug 05, 2019 0.0330 0.0330 0.0257 0.0260 120,575 -0.01(-21.21%)
Aug 02, 2019 0.0330 0.0330 0.0314 0.0330 10,000 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.