Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.7200	0.7200	0.7200	0	-0.02(-2.83%)
Aug 28, 2019	0.6800	0.7410	0.6800	0.7410	11,500	+0.02(+2.92%)
Aug 26, 2019		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Aug 22, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 21, 2019	0.7800	0.7800	0.7000	0.7000	1,426	+0.00(+0.00%)
Aug 20, 2019		0.7000	0.7000	0.7000	14	+0.00(+0.00%)
Aug 19, 2019	0.7201	0.7575	0.7000	0.7000	30,720	-0.05(-6.67%)
Aug 16, 2019	0.7500	0.7500	0.7300	0.7500	9,000	+0.03(+4.18%)
Aug 15, 2019	0.7199	0.7199	0.7000	0.7199	3,630	+0.02(+2.84%)
Aug 14, 2019	0.6850	0.7000	0.6700	0.7000	6,195	+0.00(+0.00%)
Aug 13, 2019	0.7000	0.7000	0.6800	0.7000	17,549	-0.04(-5.41%)
Aug 12, 2019	0.7400	0.7400	0.7400	0.7400	1,578	+0.06(+8.09%)
Aug 09, 2019	0.6815	0.6846	0.6815	0.6846	300	-0.07(-8.72%)
Aug 08, 2019	0.7000	0.7500	0.7000	0.7500	142,081	+0.07(+10.29%)
Aug 07, 2019	0.6600	0.7000	0.6600	0.6800	17,440	-0.02(-2.86%)
Aug 06, 2019	0.7200	0.7450	0.7000	0.7000	3,416	-0.02(-2.78%)
Aug 02, 2019		0.7200	0.7200	0.7200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.