Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3800	0.4790	0.3800	0.4790	1,421	+0.02(+3.46%)
Aug 30, 2017	0.3200	0.4630	0.3200	0.4630	3,665	+0.04(+9.72%)
Aug 29, 2017	0.3920	0.4640	0.3920	0.4220	12,584	+0.04(+11.05%)
Aug 28, 2017	0.3700	0.3920	0.3700	0.3800	14,916	+0.01(+2.70%)
Aug 25, 2017	0.3300	0.3700	0.3300	0.3700	25,510	+0.00(+0.00%)
Aug 24, 2017	0.3630	0.3700	0.3300	0.3700	153,083	+0.00(+0.00%)
Aug 22, 2017		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 18, 2017		0.3700	0.3700	0.3700	41	+0.00(+0.00%)
Aug 17, 2017	0.3000	0.3700	0.3000	0.3700	1,200	-0.01(-2.63%)
Aug 16, 2017	0.3370	0.3800	0.3370	0.3800	12,512	+0.04(+11.76%)
Aug 15, 2017	0.3017	0.3400	0.3017	0.3400	1,500	-0.00(-1.16%)
Aug 14, 2017	0.3440	0.3440	0.3440	0.3440	150	+0.00(+0.00%)
Aug 11, 2017	0.3440	0.3440	0.3440	0.3440	1,000	+0.00(+0.03%)
Aug 10, 2017	0.3000	0.3439	0.3000	0.3439	6,500	+0.03(+8.35%)
Aug 08, 2017		0.3174	0.3174	0.3174	21	+0.02(+5.80%)
Aug 07, 2017	0.3000	0.3000	0.3000	0.3000	1,572	+0.01(+1.69%)
Aug 04, 2017	0.2950	0.2950	0.2950	0.2950	500	+0.04(+13.77%)
Aug 03, 2017	0.2789	0.3174	0.2593	0.2593	15,992	-0.03(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.