Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.3200	0.3200	0.3200	0	+0.07(+28.00%)
Aug 28, 2015	0.2450	0.3400	0.2450	0.2500	109,552	-0.08(-24.24%)
Aug 27, 2015	0.3300	0.3300	0.3300	0.3300	510	+0.05(+17.86%)
Aug 26, 2015	0.1602	0.2800	0.1602	0.2800	6,208	+0.00(+0.00%)
Aug 25, 2015	0.3000	0.3000	0.1590	0.2800	29,025	-0.02(-6.67%)
Aug 24, 2015	0.3000	0.3000	0.3000	0.3000	1,065	-0.05(-14.04%)
Aug 21, 2015	0.3490	0.3490	0.3490	0.3490	428	+0.02(+5.76%)
Aug 20, 2015	0.3490	0.3490	0.1590	0.3300	2,046	+0.08(+30.28%)
Aug 19, 2015	0.3500	0.3500	0.1580	0.2533	2,270	-0.01(-3.87%)
Aug 18, 2015	0.2635	0.2635	0.2635	0.2635	6,658	+0.00(+0.00%)
Aug 14, 2015		0.2635	0.2635	0.2635	0	+0.00(+0.00%)
Aug 11, 2015		0.2635	0.2635	0.2635	45	+0.02(+9.79%)
Aug 10, 2015	0.2500	0.2500	0.2300	0.2400	8,940	-0.02(-8.92%)
Aug 07, 2015	0.2635	0.2635	0.2635	0.2635	303	+0.00(+0.00%)
Aug 05, 2015		0.2635	0.2635	0.2635	10	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.