Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0030 0.0430 0.0030 0.0430 22,900 +0.04(+21400.00%)
Aug 29, 2019 0.0001 0.0010 0.0001 0.0002 60,220 -0.00(-80.00%)
Aug 28, 2019 0.0010 0.0010 0.0010 0.0010 5,879 -0.02(-96.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 02, 2019 0.0340 0.0380 0.0340 0.0350 142,900 +0.01(+22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.