Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 27, 2018		0.0200	0.0200	0.0200	0	+0.01(+96.08%)
Aug 24, 2018	0.0100	0.0107	0.0100	0.0102	65,300	+0.00(+0.00%)
Aug 23, 2018	0.0102	0.0102	0.0102	0.0102	2,000	-0.00(-24.44%)
Aug 22, 2018		0.0135	0.0135	0.0135	60	+0.00(+0.00%)
Aug 21, 2018	0.0135	0.0135	0.0135	0.0135	10,105	-0.00(-10.00%)
Aug 20, 2018		0.0150	0.0150	0.0150	50	+0.00(+0.00%)
Aug 17, 2018	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+11.11%)
Aug 16, 2018	0.0135	0.0135	0.0135	0.0135	300	+0.00(+0.00%)
Aug 13, 2018		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Aug 10, 2018	0.0135	0.0135	0.0135	0.0135	2,000	+0.00(+35.00%)
Aug 09, 2018	0.0100	0.0100	0.0100	0.0100	250	-0.00(-23.08%)
Aug 08, 2018	0.0130	0.0130	0.0130	0.0130	31,400	+0.00(+4.00%)
Aug 07, 2018		0.0125	0.0125	0.0125	6	+0.00(+0.00%)
Aug 06, 2018	0.0125	0.0125	0.0125	0.0125	150	-0.00(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.