Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0100	0.0200	0.0090	0.0200	28,000	+0.01(+100.00%)
Aug 30, 2017	0.0150	0.0150	0.0100	0.0100	52,000	+0.00(+0.00%)
Aug 29, 2017	0.0130	0.0249	0.0100	0.0100	20,252	-0.00(-23.08%)
Aug 28, 2017	0.0100	0.0130	0.0100	0.0130	50,200	-0.00(-13.33%)
Aug 23, 2017		0.0150	0.0150	0.0150	0	+0.00(+8.23%)
Aug 22, 2017	0.0126	0.0139	0.0126	0.0139	9,008	+0.00(+34.56%)
Aug 21, 2017	0.0126	0.0150	0.0102	0.0103	30,964	-0.00(-18.25%)
Aug 18, 2017	0.0126	0.0126	0.0126	0.0126	500	+0.00(+14.55%)
Aug 16, 2017		0.0110	0.0110	0.0110	0	-0.00(-1.79%)
Aug 15, 2017	0.0111	0.0112	0.0111	0.0112	6,000	+0.00(+1.82%)
Aug 14, 2017	0.0085	0.0220	0.0085	0.0110	101,719	+0.00(+7.84%)
Aug 08, 2017		0.0102	0.0102	0.0102	0	+0.00(+2.00%)
Aug 07, 2017	0.0182	0.0200	0.0100	0.0100	36,215	-0.01(-42.86%)
Aug 04, 2017	0.0107	0.0190	0.0107	0.0175	52,250	+0.00(+16.67%)
Aug 03, 2017	0.0189	0.0200	0.0100	0.0150	142,152	-0.01(-25.00%)
Aug 02, 2017	0.0200	0.0200	0.0200	0.0200	1,917	+0.01(+122.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.