Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 25, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 22, 2014 0.0035 0.0035 0.0035 0.0035 965 +0.00(+0.00%)
Aug 21, 2014 0.0035 0.0035 0.0035 0.0035 3,150 +0.00(+0.00%)
Aug 13, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 12, 2014 0.0035 0.0040 0.0040 0.0035 510 -0.00(-12.50%)
Aug 08, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 07, 2014 0.0040 0.0040 0.0040 0.0040 3,571 +0.00(+0.00%)
Aug 06, 2014 0.0041 0.0041 0.0040 0.0040 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.