Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0037 0.0041 0.0037 0.0037 82,350 +0.00(+0.00%)
Aug 29, 2013 0.0037 0.0037 0.0037 0.0037 3,975 +0.00(+0.00%)
Aug 23, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 22, 2013 0.0037 0.0037 0.0037 0.0037 7,700 +0.00(+0.00%)
Aug 20, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 19, 2013 0.0037 0.0037 0.0037 0.0037 915 +0.00(+0.00%)
Aug 16, 2013 0.0037 0.0037 0.0037 0.0037 3,000 +0.00(+2.78%)
Aug 09, 2013 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Aug 06, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 05, 2013 0.0035 0.0035 0.0035 0.0035 335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.