Indicators

Alphamin Resources (OP: AFMJF )

0.7710 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2390	0.2390	0.2097	0.2120	417,955	+0.01(+4.69%)
Aug 28, 2020	0.1630	0.2118	0.1630	0.2025	384,400	+0.04(+27.60%)
Aug 27, 2020	0.1569	0.1587	0.1540	0.1587	35,000	-0.00(-2.04%)
Aug 26, 2020	0.1503	0.1620	0.1503	0.1620	30,250	+0.02(+14.89%)
Aug 25, 2020	0.1410	0.1410	0.1410	0.1410	1,200	-0.02(-10.76%)
Aug 20, 2020		0.1580	0.1580	0.1580	0	-0.01(-5.11%)
Aug 19, 2020	0.1649	0.1665	0.1649	0.1665	6,750	-0.00(-1.30%)
Aug 18, 2020	0.1650	0.1687	0.1650	0.1687	60,300	+0.02(+10.33%)
Aug 17, 2020	0.1529	0.1529	0.1529	0.1529	33,000	-0.00(-2.55%)
Aug 12, 2020		0.1569	0.1569	0.1569	0	+0.00(+0.51%)
Aug 10, 2020		0.1561	0.1561	0.1561	0	+0.02(+10.71%)
Aug 06, 2020		0.1410	0.1410	0.1410	0	+0.00(+0.71%)
Aug 05, 2020	0.1360	0.1400	0.1360	0.1400	19,749	+0.01(+7.69%)
Aug 04, 2020	0.1353	0.1353	0.1300	0.1300	151,032	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.