Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.962 8.105 7.888 7.896 0 -0.07(-0.82%)
Aug 28, 2008 7.857 7.970 7.774 7.962 28,751,714 +0.15(+1.92%)
Aug 27, 2008 7.678 7.840 7.626 7.811 31,768,282 +0.05(+0.62%)
Aug 26, 2008 7.746 7.779 7.657 7.763 28,175,272 +0.02(+0.23%)
Aug 25, 2008 7.794 7.822 7.731 7.746 30,050,272 -0.10(-1.22%)
Aug 22, 2008 7.700 7.848 7.700 7.842 0 +0.17(+2.24%)
Aug 21, 2008 7.541 7.742 7.474 7.670 28,793,240 +0.07(+0.95%)
Aug 20, 2008 7.626 7.665 7.506 7.598 29,748,498 +0.02(+0.29%)
Aug 19, 2008 7.722 7.724 7.515 7.576 20,545,748 -0.18(-2.30%)
Aug 18, 2008 7.877 7.931 7.705 7.755 19,131,228 -0.08(-1.03%)
Aug 15, 2008 7.844 8.016 7.779 7.835 0 -0.02(-0.25%)
Aug 14, 2008 7.811 7.992 7.748 7.855 36,632,436 +0.06(+0.73%)
Aug 13, 2008 7.783 7.861 7.617 7.798 46,332,960 -0.08(-1.05%)
Aug 12, 2008 7.898 8.005 7.790 7.881 44,011,008 -0.18(-2.24%)
Aug 11, 2008 8.018 8.175 7.909 8.062 75,324,856 +0.03(+0.35%)
Aug 08, 2008 7.641 8.051 7.624 8.034 44,030,712 +0.40(+5.28%)
Aug 07, 2008 7.482 7.709 7.312 7.630 37,407,576 +0.12(+1.60%)
Aug 06, 2008 7.663 7.722 7.474 7.511 36,418,536 -0.20(-2.57%)
Aug 05, 2008 7.362 7.766 7.349 7.709 44,459,324 +0.41(+5.64%)
Aug 04, 2008 7.419 7.454 7.190 7.297 30,222,154 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.