Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.790 6.880 6.550 6.550 146,556 -0.29(-4.24%)
Aug 30, 2022 7.350 7.350 6.800 6.840 393,117 -0.58(-7.82%)
Aug 29, 2022 7.060 7.620 7.060 7.420 238,297 +0.27(+3.78%)
Aug 26, 2022 7.100 7.185 6.965 7.150 98,499 +0.06(+0.85%)
Aug 25, 2022 7.000 7.120 6.710 7.090 85,049 +0.14(+2.01%)
Aug 24, 2022 6.830 7.000 6.610 6.950 102,490 +0.07(+1.02%)
Aug 23, 2022 6.610 6.890 6.558 6.880 105,685 +0.34(+5.20%)
Aug 22, 2022 6.300 6.560 6.180 6.540 107,150 +0.15(+2.35%)
Aug 19, 2022 6.470 6.470 6.260 6.390 133,882 -0.14(-2.14%)
Aug 18, 2022 6.380 6.543 6.380 6.530 78,942 +0.19(+3.00%)
Aug 17, 2022 6.230 6.420 6.227 6.340 74,181 +0.05(+0.79%)
Aug 16, 2022 6.330 6.450 6.220 6.290 148,284 -0.06(-0.94%)
Aug 15, 2022 6.210 6.510 6.120 6.350 194,919 -0.21(-3.20%)
Aug 12, 2022 6.290 6.650 6.200 6.560 165,214 +0.37(+5.98%)
Aug 11, 2022 6.000 6.280 5.940 6.190 138,209 +0.30(+5.09%)
Aug 10, 2022 5.940 6.109 5.811 5.890 76,882 -0.04(-0.67%)
Aug 09, 2022 6.190 6.200 5.890 5.930 167,488 -0.23(-3.73%)
Aug 08, 2022 5.830 6.350 5.830 6.160 112,726 +0.28(+4.76%)
Aug 05, 2022 5.500 5.900 5.500 5.880 66,528 +0.33(+5.95%)
Aug 04, 2022 5.580 5.740 5.500 5.550 66,971 -0.11(-1.94%)
Aug 03, 2022 5.700 5.957 5.590 5.660 62,530 +0.01(+0.18%)
Aug 02, 2022 5.820 5.910 5.560 5.650 96,913 -0.15(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.