Skip to main content

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.31 -0.06 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 44.74 44.78 44.74 44.75 7,691 +0.03(+0.08%)
Aug 30, 2023 44.75 44.75 44.71 44.71 8,973 +0.02(+0.05%)
Aug 29, 2023 44.57 44.70 44.57 44.69 14,320 +0.12(+0.27%)
Aug 28, 2023 44.56 44.57 44.53 44.57 3,930 +0.04(+0.10%)
Aug 25, 2023 44.54 44.55 44.51 44.53 11,130 -0.02(-0.05%)
Aug 24, 2023 44.56 44.58 44.55 44.55 8,372 -0.03(-0.06%)
Aug 23, 2023 44.55 44.59 44.55 44.58 9,293 +0.11(+0.24%)
Aug 22, 2023 44.46 44.49 44.45 44.47 12,572 -0.00(-0.01%)
Aug 21, 2023 44.48 44.49 44.48 44.48 11,850 -0.07(-0.15%)
Aug 18, 2023 44.56 44.58 44.55 44.55 7,676 +0.03(+0.07%)
Aug 17, 2023 44.53 44.53 44.48 44.51 9,482 +0.02(+0.04%)
Aug 16, 2023 44.53 44.57 44.50 44.50 7,557 -0.04(-0.09%)
Aug 15, 2023 44.54 44.58 44.54 44.54 17,970 -0.01(-0.02%)
Aug 14, 2023 44.58 44.58 44.53 44.55 18,352 -0.05(-0.11%)
Aug 11, 2023 44.60 44.61 44.59 44.59 8,070 -0.08(-0.17%)
Aug 10, 2023 44.74 44.76 44.67 44.67 6,434 -0.07(-0.15%)
Aug 09, 2023 44.74 44.76 44.72 44.74 7,976 -0.01(-0.03%)
Aug 08, 2023 44.76 44.77 44.73 44.75 13,402 +0.03(+0.06%)
Aug 07, 2023 44.71 44.72 44.69 44.72 4,986 +0.02(+0.05%)
Aug 04, 2023 44.66 44.71 44.66 44.70 7,798 +0.14(+0.32%)
Aug 03, 2023 44.68 44.68 44.55 44.56 6,651 -0.02(-0.05%)
Aug 02, 2023 44.59 44.61 44.56 44.58 12,586 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.