Skip to main content

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.31 -0.06 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 45.13 45.17 45.13 45.17 11,081 +0.04(+0.09%)
Aug 29, 2019 45.14 45.16 45.13 45.13 4,913 -0.05(-0.12%)
Aug 28, 2019 45.19 45.20 45.17 45.18 25,123 +0.01(+0.03%)
Aug 27, 2019 45.11 45.17 45.11 45.17 4,468 +0.05(+0.12%)
Aug 26, 2019 45.14 45.17 45.10 45.11 7,699 -0.02(-0.04%)
Aug 23, 2019 45.07 45.14 45.07 45.13 15,260 +0.09(+0.21%)
Aug 22, 2019 45.05 45.08 45.04 45.04 3,966 -0.05(-0.12%)
Aug 21, 2019 45.06 45.09 45.06 45.09 5,696 +0.00(+0.01%)
Aug 20, 2019 45.09 45.13 45.08 45.09 40,625 +0.05(+0.11%)
Aug 19, 2019 45.06 45.07 45.01 45.04 5,140 -0.04(-0.08%)
Aug 16, 2019 45.07 45.09 45.06 45.07 4,376 +0.00(+0.01%)
Aug 15, 2019 45.03 45.08 45.02 45.07 2,717 +0.10(+0.22%)
Aug 14, 2019 45.00 45.01 44.97 44.97 4,692 +0.04(+0.08%)
Aug 13, 2019 44.98 44.98 44.92 44.93 7,531 -0.08(-0.18%)
Aug 12, 2019 45.01 45.04 44.98 45.01 71,579 +0.07(+0.16%)
Aug 09, 2019 45.00 45.00 44.94 44.94 5,273 -0.05(-0.11%)
Aug 08, 2019 44.98 45.00 44.94 44.99 2,107 -0.04(-0.09%)
Aug 07, 2019 45.07 45.07 45.03 45.03 2,770 +0.03(+0.06%)
Aug 06, 2019 45.01 45.02 44.96 45.01 16,772 +0.03(+0.06%)
Aug 05, 2019 44.99 45.00 44.94 44.98 53,330 +0.11(+0.24%)
Aug 02, 2019 44.85 44.89 44.85 44.87 2,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.