Skip to main content

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.31 -0.06 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 42.73 42.73 42.73 42.73 0 +0.00(+0.00%)
Aug 30, 2017 42.73 42.73 42.73 42.73 0 +0.00(+0.00%)
Aug 29, 2017 42.73 42.73 42.73 42.73 1 +0.03(+0.08%)
Aug 28, 2017 42.69 42.69 42.69 42.69 7 +0.00(+0.00%)
Aug 25, 2017 42.70 42.70 42.69 42.69 352 +0.01(+0.02%)
Aug 24, 2017 42.73 42.73 42.63 42.68 825 -0.08(-0.18%)
Aug 23, 2017 42.76 42.76 42.76 42.76 1,247 +0.04(+0.10%)
Aug 22, 2017 42.72 42.72 42.72 42.72 285 +0.04(+0.09%)
Aug 21, 2017 42.68 42.68 42.68 42.68 4 +0.00(+0.00%)
Aug 18, 2017 42.68 42.68 42.68 42.68 0 +0.00(+0.00%)
Aug 17, 2017 42.70 42.70 42.68 42.68 471 +0.01(+0.03%)
Aug 16, 2017 42.67 42.67 42.67 42.67 0 +0.00(+0.00%)
Aug 15, 2017 42.67 42.67 42.67 42.67 168 +0.08(+0.20%)
Aug 14, 2017 42.58 42.58 42.58 42.58 1 +0.00(+0.00%)
Aug 11, 2017 42.58 42.58 42.58 42.58 15 -0.05(-0.12%)
Aug 10, 2017 42.63 42.63 42.63 42.63 235 -0.07(-0.16%)
Aug 09, 2017 42.70 42.70 42.70 42.70 4 +0.03(+0.08%)
Aug 08, 2017 42.66 42.67 42.66 42.67 13,522 -0.02(-0.04%)
Aug 07, 2017 42.68 42.68 42.68 42.68 0 +0.00(+0.00%)
Aug 04, 2017 42.68 42.68 42.68 42.68 0 +0.00(+0.00%)
Aug 03, 2017 42.68 42.68 42.68 42.68 1 +0.00(+0.00%)
Aug 02, 2017 42.60 42.68 42.59 42.68 2,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.