Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	147.11	149.25	140.13	148.30	302,780	+4.97(+3.47%)
Aug 29, 2024	147.86	148.53	140.56	143.33	401,510	-0.98(-0.68%)
Aug 28, 2024	145.25	148.19	142.51	144.31	319,259	-2.35(-1.60%)
Aug 27, 2024	148.00	148.96	144.46	146.66	327,424	-5.07(-3.34%)
Aug 26, 2024	160.25	161.17	151.31	151.73	489,037	-5.44(-3.46%)
Aug 23, 2024	143.79	157.72	142.16	157.17	750,625	+17.36(+12.42%)
Aug 22, 2024	142.00	143.51	137.46	139.81	360,728	-1.08(-0.77%)
Aug 21, 2024	134.96	142.09	134.13	140.89	660,775	+10.47(+8.03%)
Aug 20, 2024	133.99	136.35	129.32	130.42	293,364	-2.81(-2.11%)
Aug 19, 2024	128.49	133.49	127.34	133.23	402,323	+6.74(+5.33%)
Aug 16, 2024	124.65	131.43	124.20	126.49	271,066	-0.13(-0.10%)
Aug 15, 2024	125.82	128.44	121.90	126.62	407,477	+5.24(+4.32%)
Aug 14, 2024	125.44	126.97	120.30	121.38	456,673	-1.97(-1.60%)
Aug 13, 2024	119.55	124.80	118.09	123.35	422,255	+6.21(+5.30%)
Aug 12, 2024	120.32	120.32	114.59	117.14	228,300	-2.90(-2.42%)
Aug 09, 2024	120.21	122.32	117.14	120.04	597,158	+1.63(+1.38%)
Aug 08, 2024	116.14	120.28	113.49	118.41	519,154	+5.99(+5.33%)
Aug 07, 2024	127.34	130.50	111.88	112.42	811,364	-11.11(-8.99%)
Aug 06, 2024	119.47	130.59	113.87	123.53	622,821	+1.44(+1.18%)
Aug 05, 2024	110.75	127.86	109.51	122.09	795,766	-11.29(-8.46%)
Aug 02, 2024	128.86	136.62	125.26	133.38	611,930	-7.84(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Sections

Services

The Punxsutawney Spirit