Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keane Group Inc (NY: FRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.260 5.500 5.220 5.300 1,407,800 +0.03(+0.57%)
Aug 29, 2019 5.040 5.350 5.040 5.270 1,797,952 +0.29(+5.82%)
Aug 28, 2019 4.820 5.070 4.690 4.980 1,462,335 +0.18(+3.75%)
Aug 27, 2019 4.950 5.010 4.800 4.800 1,043,267 -0.10(-2.04%)
Aug 26, 2019 5.060 5.110 4.900 4.900 1,056,367 -0.07(-1.41%)
Aug 23, 2019 5.100 5.195 4.960 4.970 912,700 -0.23(-4.42%)
Aug 22, 2019 5.500 5.530 5.200 5.200 872,113 -0.30(-5.45%)
Aug 21, 2019 5.590 5.590 5.400 5.500 880,243 +0.02(+0.36%)
Aug 20, 2019 5.360 5.555 5.330 5.480 1,168,243 +0.05(+0.92%)
Aug 19, 2019 5.460 5.490 5.335 5.430 994,860 +0.12(+2.26%)
Aug 16, 2019 5.120 5.340 5.070 5.310 1,359,200 +0.26(+5.15%)
Aug 15, 2019 4.970 5.125 4.860 5.050 1,400,271 +0.04(+0.80%)
Aug 14, 2019 5.130 5.280 4.910 5.010 1,686,061 -0.30(-5.65%)
Aug 13, 2019 5.330 5.580 5.230 5.310 1,661,880 -0.01(-0.19%)
Aug 12, 2019 5.260 5.330 5.100 5.320 1,278,177 +0.00(+0.00%)
Aug 09, 2019 5.630 5.630 5.095 5.320 1,796,500 -0.29(-5.17%)
Aug 08, 2019 5.620 5.690 5.430 5.610 1,391,683 +0.03(+0.54%)
Aug 07, 2019 5.260 5.635 5.200 5.580 1,929,740 +0.19(+3.53%)
Aug 06, 2019 5.710 5.710 5.170 5.390 2,031,637 -0.25(-4.43%)
Aug 05, 2019 5.500 5.710 5.230 5.640 2,064,168 +0.02(+0.36%)
Aug 02, 2019 5.730 5.940 5.560 5.620 2,621,200 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.