Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.720 5.930 5.660 5.810 868,000 +0.12(+2.11%)
Aug 29, 2019 5.610 5.800 5.500 5.690 644,069 +0.14(+2.52%)
Aug 28, 2019 5.540 5.685 5.335 5.550 653,667 +0.00(+0.00%)
Aug 27, 2019 5.810 5.810 5.360 5.550 799,722 -0.19(-3.31%)
Aug 26, 2019 5.700 5.790 5.620 5.740 462,837 +0.12(+2.14%)
Aug 23, 2019 5.690 5.770 5.440 5.620 669,900 -0.12(-2.09%)
Aug 22, 2019 5.840 5.900 5.660 5.740 574,298 -0.07(-1.20%)
Aug 21, 2019 5.750 5.820 5.680 5.810 508,630 +0.07(+1.22%)
Aug 20, 2019 5.690 5.820 5.610 5.740 850,416 +0.02(+0.35%)
Aug 19, 2019 5.400 5.770 5.334 5.720 1,137,004 +0.40(+7.52%)
Aug 16, 2019 5.130 5.350 5.120 5.320 755,300 +0.23(+4.52%)
Aug 15, 2019 5.200 5.200 4.950 5.090 765,303 -0.09(-1.74%)
Aug 14, 2019 5.300 5.300 5.060 5.180 808,595 -0.21(-3.90%)
Aug 13, 2019 5.380 5.575 5.350 5.390 1,042,627 -0.03(-0.55%)
Aug 12, 2019 5.680 5.730 5.350 5.420 1,164,918 -0.30(-5.24%)
Aug 09, 2019 5.250 5.930 4.830 5.720 2,807,800 +0.40(+7.52%)
Aug 08, 2019 5.210 5.455 5.120 5.320 809,893 +0.20(+3.91%)
Aug 07, 2019 4.990 5.170 4.890 5.120 456,078 +0.05(+0.99%)
Aug 06, 2019 5.180 5.220 4.835 5.070 493,418 -0.04(-0.78%)
Aug 05, 2019 5.180 5.215 5.050 5.110 515,595 -0.16(-3.04%)
Aug 02, 2019 5.450 5.500 5.200 5.270 335,100 -0.21(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.