Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.51 17.00 16.51 16.75 338,033 +0.25(+1.52%)
Aug 30, 2017 16.36 16.56 16.26 16.50 208,897 +0.13(+0.79%)
Aug 29, 2017 16.36 16.46 16.02 16.37 324,181 -0.08(-0.49%)
Aug 28, 2017 16.61 16.67 16.40 16.45 260,576 -0.11(-0.66%)
Aug 25, 2017 16.65 16.66 16.40 16.56 230,428 -0.05(-0.30%)
Aug 24, 2017 16.53 16.83 16.53 16.61 233,069 +0.17(+1.03%)
Aug 23, 2017 16.43 16.59 16.31 16.44 449,667 -0.10(-0.60%)
Aug 22, 2017 16.50 16.71 16.37 16.54 292,986 +0.11(+0.67%)
Aug 21, 2017 16.46 17.17 16.41 16.43 538,697 +0.00(+0.00%)
Aug 18, 2017 16.12 16.55 15.86 16.43 485,312 +0.17(+1.05%)
Aug 17, 2017 16.43 16.65 16.24 16.26 441,586 -0.31(-1.87%)
Aug 16, 2017 16.78 16.95 16.34 16.57 487,970 -0.16(-0.96%)
Aug 15, 2017 16.23 16.74 16.15 16.73 636,521 +0.57(+3.53%)
Aug 14, 2017 16.34 16.50 16.09 16.16 379,603 -0.04(-0.25%)
Aug 11, 2017 15.76 16.24 15.35 16.20 733,956 +0.26(+1.63%)
Aug 10, 2017 15.84 16.48 15.66 15.94 579,838 +0.03(+0.19%)
Aug 09, 2017 16.58 16.64 15.80 15.91 851,452 -0.69(-4.16%)
Aug 08, 2017 16.27 16.89 15.32 16.60 1,473,233 +1.34(+8.78%)
Aug 07, 2017 14.80 15.27 14.61 15.26 865,689 +0.44(+2.97%)
Aug 04, 2017 15.27 15.27 14.73 14.82 568,583 -0.40(-2.63%)
Aug 03, 2017 15.53 15.65 15.05 15.22 333,690 -0.30(-1.93%)
Aug 02, 2017 15.72 15.72 15.17 15.52 740,083 -0.27(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.