Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.77 17.15 16.77 16.92 254,900 +0.17(+1.01%)
Aug 30, 2006 16.68 16.83 16.59 16.75 135,200 +0.07(+0.42%)
Aug 29, 2006 16.51 17.15 16.41 16.68 543,200 +0.15(+0.91%)
Aug 28, 2006 15.46 17.43 15.43 16.53 526,900 +1.03(+6.65%)
Aug 25, 2006 15.23 15.51 15.22 15.50 199,000 +0.27(+1.77%)
Aug 24, 2006 15.10 15.26 15.10 15.23 54,300 +0.10(+0.66%)
Aug 23, 2006 15.10 15.16 15.02 15.13 71,400 +0.01(+0.07%)
Aug 22, 2006 15.22 15.22 14.99 15.12 156,700 -0.10(-0.66%)
Aug 21, 2006 15.13 15.22 15.13 15.22 74,600 +0.18(+1.20%)
Aug 18, 2006 15.14 15.14 14.99 15.04 35,400 -0.10(-0.66%)
Aug 17, 2006 15.08 15.22 15.03 15.14 75,000 +0.06(+0.40%)
Aug 16, 2006 14.62 15.12 14.62 15.08 153,300 +0.48(+3.29%)
Aug 15, 2006 14.52 14.86 14.52 14.60 143,100 +0.08(+0.55%)
Aug 14, 2006 14.93 14.98 14.44 14.52 222,800 -0.36(-2.42%)
Aug 11, 2006 15.09 15.10 14.85 14.88 162,500 -0.21(-1.39%)
Aug 10, 2006 14.85 15.43 14.84 15.09 977,700 +0.29(+1.96%)
Aug 09, 2006 14.60 14.96 14.52 14.80 512,000 +0.27(+1.86%)
Aug 08, 2006 14.24 14.81 14.11 14.53 316,600 +0.39(+2.76%)
Aug 07, 2006 14.44 14.48 14.12 14.14 162,600 -0.22(-1.53%)
Aug 04, 2006 14.21 14.76 13.94 14.36 329,600 +0.69(+5.05%)
Aug 03, 2006 13.74 13.78 13.58 13.67 129,500 -0.07(-0.51%)
Aug 02, 2006 13.21 13.76 13.17 13.74 210,000 +0.61(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.