Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.860 6.880 6.680 6.830 104,449 -0.04(-0.58%)
Aug 30, 2016 7.050 7.100 6.850 6.870 39,847 -0.17(-2.41%)
Aug 29, 2016 7.050 7.085 6.930 7.040 61,060 -0.03(-0.42%)
Aug 26, 2016 7.070 7.220 7.060 7.070 146,407 +0.01(+0.14%)
Aug 25, 2016 6.990 7.100 6.910 7.060 68,214 +0.05(+0.71%)
Aug 24, 2016 7.110 7.160 6.990 7.010 136,485 -0.13(-1.82%)
Aug 23, 2016 7.020 7.210 7.020 7.140 68,399 +0.07(+0.99%)
Aug 22, 2016 7.220 7.220 7.040 7.070 120,734 -0.18(-2.48%)
Aug 19, 2016 7.390 7.390 7.210 7.250 58,029 -0.17(-2.29%)
Aug 18, 2016 7.210 7.430 7.160 7.420 145,724 +0.31(+4.36%)
Aug 17, 2016 7.230 7.230 7.060 7.110 123,354 -0.11(-1.52%)
Aug 16, 2016 7.000 7.272 6.990 7.220 220,657 +0.22(+3.14%)
Aug 15, 2016 6.940 7.000 6.880 7.000 120,923 +0.13(+1.89%)
Aug 12, 2016 6.790 6.920 6.780 6.870 120,590 +0.10(+1.48%)
Aug 11, 2016 6.680 6.865 6.680 6.770 144,380 +0.12(+1.80%)
Aug 10, 2016 6.740 6.850 6.640 6.650 97,567 -0.08(-1.19%)
Aug 09, 2016 6.710 6.860 6.690 6.730 61,815 +0.01(+0.15%)
Aug 08, 2016 6.700 6.850 6.700 6.720 110,657 +0.05(+0.75%)
Aug 05, 2016 6.500 6.820 6.500 6.670 253,799 +0.22(+3.41%)
Aug 04, 2016 6.360 6.500 6.360 6.450 74,479 +0.08(+1.26%)
Aug 03, 2016 6.230 6.390 6.210 6.370 83,925 +0.13(+2.08%)
Aug 02, 2016 6.180 6.290 6.130 6.240 73,458 +0.13(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.