Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 44.41 44.98 44.07 44.54 2,926,900 -0.23(-0.51%)
Aug 28, 2003 44.24 44.82 43.78 44.77 3,028,900 +0.74(+1.68%)
Aug 27, 2003 44.07 44.33 43.90 44.03 2,291,900 -0.04(-0.09%)
Aug 26, 2003 43.66 44.18 43.35 44.07 3,098,600 +0.36(+0.82%)
Aug 25, 2003 43.35 43.73 43.35 43.71 2,932,600 +0.19(+0.44%)
Aug 22, 2003 44.01 44.17 43.45 43.52 3,601,700 -0.50(-1.14%)
Aug 21, 2003 44.32 44.41 43.71 44.02 4,837,900 -0.18(-0.41%)
Aug 20, 2003 44.66 44.73 44.12 44.20 3,219,500 -0.60(-1.34%)
Aug 19, 2003 45.30 45.30 44.48 44.80 3,966,100 -0.50(-1.10%)
Aug 18, 2003 45.05 45.30 44.72 45.30 2,609,200 +0.06(+0.13%)
Aug 15, 2003 45.00 45.24 44.76 45.24 1,847,200 +0.24(+0.53%)
Aug 14, 2003 44.57 45.12 44.43 45.00 3,548,400 +0.03(+0.07%)
Aug 13, 2003 45.70 45.80 44.85 44.97 2,994,000 -0.63(-1.38%)
Aug 12, 2003 45.35 45.65 44.98 45.60 3,070,000 +0.39(+0.86%)
Aug 11, 2003 45.34 45.60 44.97 45.21 3,014,700 -0.25(-0.55%)
Aug 08, 2003 44.85 45.80 44.85 45.46 3,393,200 +0.47(+1.04%)
Aug 07, 2003 44.50 44.99 44.40 44.99 3,563,300 +0.23(+0.51%)
Aug 06, 2003 44.64 45.00 44.35 44.76 3,902,100 +0.12(+0.27%)
Aug 05, 2003 45.27 45.47 44.50 44.64 3,340,200 -0.42(-0.93%)
Aug 04, 2003 45.10 45.30 44.50 45.06 4,399,700 -0.29(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.