Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.27 11.27 11.19 11.24 1,806,404 +0.07(+0.65%)
Aug 30, 2006 11.20 11.21 11.12 11.16 270,270 +0.00(+0.00%)
Aug 29, 2006 11.13 11.16 11.04 11.16 604,946 +0.16(+1.47%)
Aug 28, 2006 10.99 11.03 10.96 11.00 441,633 +0.07(+0.68%)
Aug 25, 2006 10.90 10.98 10.86 10.93 492,812 +0.04(+0.38%)
Aug 24, 2006 11.02 11.05 10.86 10.89 523,481 -0.16(-1.43%)
Aug 23, 2006 11.19 11.21 11.02 11.04 1,550,318 -0.05(-0.42%)
Aug 22, 2006 11.14 11.14 11.06 11.09 514,856 -0.07(-0.61%)
Aug 21, 2006 11.11 11.16 11.11 11.16 330,650 +0.12(+1.09%)
Aug 18, 2006 11.04 11.05 10.96 11.04 400,997 -0.01(-0.05%)
Aug 17, 2006 11.12 11.13 11.00 11.04 604,371 +0.03(+0.28%)
Aug 16, 2006 11.06 11.08 10.96 11.01 393,330 +0.03(+0.29%)
Aug 15, 2006 10.90 11.00 10.88 10.98 912,594 +0.16(+1.44%)
Aug 14, 2006 10.87 10.93 10.82 10.83 646,349 +0.03(+0.24%)
Aug 11, 2006 10.83 10.88 10.77 10.80 704,812 -0.08(-0.72%)
Aug 10, 2006 10.87 10.88 10.80 10.88 726,855 +0.04(+0.34%)
Aug 09, 2006 10.87 11.01 10.80 10.84 844,931 -0.06(-0.53%)
Aug 08, 2006 10.93 11.00 10.87 10.90 536,899 +0.09(+0.82%)
Aug 07, 2006 10.84 10.84 10.76 10.81 289,247 -0.05(-0.43%)
Aug 04, 2006 10.89 10.94 10.74 10.86 280,046 +0.01(+0.10%)
Aug 03, 2006 10.84 10.90 10.79 10.85 739,314 -0.02(-0.19%)
Aug 02, 2006 10.80 10.90 10.80 10.87 1,019,169 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.