Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.28 11.28 11.20 11.24 1,805,521 +0.07(+0.65%)
Aug 30, 2006 11.21 11.22 11.13 11.17 270,138 +0.00(+0.00%)
Aug 29, 2006 11.13 11.17 11.05 11.17 604,650 +0.16(+1.47%)
Aug 28, 2006 10.99 11.04 10.96 11.01 441,417 +0.07(+0.68%)
Aug 25, 2006 10.91 10.99 10.87 10.93 492,571 +0.04(+0.38%)
Aug 24, 2006 11.03 11.06 10.87 10.89 523,225 -0.16(-1.43%)
Aug 23, 2006 11.20 11.22 11.03 11.05 1,549,560 -0.05(-0.42%)
Aug 22, 2006 11.14 11.15 11.07 11.10 514,604 -0.07(-0.61%)
Aug 21, 2006 11.11 11.16 11.11 11.16 330,488 +0.12(+1.09%)
Aug 18, 2006 11.04 11.05 10.97 11.04 400,801 -0.01(-0.05%)
Aug 17, 2006 11.12 11.14 11.01 11.05 604,075 +0.03(+0.28%)
Aug 16, 2006 11.07 11.09 10.96 11.02 393,137 +0.03(+0.29%)
Aug 15, 2006 10.91 11.01 10.88 10.99 912,148 +0.16(+1.44%)
Aug 14, 2006 10.87 10.94 10.82 10.83 646,033 +0.03(+0.24%)
Aug 11, 2006 10.83 10.89 10.77 10.80 704,467 -0.08(-0.72%)
Aug 10, 2006 10.87 10.89 10.80 10.88 726,500 +0.04(+0.34%)
Aug 09, 2006 10.88 11.02 10.80 10.85 844,517 -0.06(-0.53%)
Aug 08, 2006 10.93 11.00 10.88 10.90 536,636 +0.09(+0.82%)
Aug 07, 2006 10.85 10.85 10.76 10.81 289,105 -0.05(-0.43%)
Aug 04, 2006 10.90 10.95 10.75 10.86 279,909 +0.01(+0.10%)
Aug 03, 2006 10.84 10.91 10.79 10.85 738,953 -0.02(-0.19%)
Aug 02, 2006 10.80 10.91 10.80 10.87 1,018,671 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.