Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 16.61 16.78 16.26 16.65 219,555 +0.21(+1.28%)
Aug 30, 2012 16.24 16.52 16.11 16.44 361,867 +0.19(+1.17%)
Aug 29, 2012 15.79 16.30 15.78 16.25 418,568 +0.48(+3.04%)
Aug 27, 2012 16.01 16.11 15.62 15.77 508,175 -0.18(-1.13%)
Aug 24, 2012 15.69 16.27 15.69 15.95 342,182 +0.06(+0.38%)
Aug 23, 2012 16.62 16.67 15.74 15.89 659,725 -0.81(-4.85%)
Aug 22, 2012 17.17 17.22 16.59 16.70 381,778 -0.44(-2.57%)
Aug 21, 2012 17.65 17.69 17.08 17.14 421,306 -0.42(-2.39%)
Aug 20, 2012 17.51 17.68 17.29 17.56 404,681 +0.03(+0.17%)
Aug 17, 2012 17.18 17.55 16.86 17.53 468,305 +0.37(+2.16%)
Aug 16, 2012 17.29 17.49 17.07 17.16 318,373 +0.01(+0.06%)
Aug 15, 2012 17.13 17.31 16.75 17.15 326,530 -0.06(-0.35%)
Aug 14, 2012 17.98 18.03 17.04 17.21 380,150 -0.68(-3.80%)
Aug 13, 2012 18.00 18.16 17.60 17.89 277,162 -0.05(-0.28%)
Aug 10, 2012 17.93 18.01 17.65 17.94 271,704 -0.04(-0.22%)
Aug 09, 2012 17.79 18.03 17.74 17.98 260,407 +0.20(+1.12%)
Aug 08, 2012 18.10 18.18 17.56 17.78 794,519 -0.47(-2.58%)
Aug 07, 2012 17.84 18.31 17.59 18.25 724,029 +0.67(+3.81%)
Aug 06, 2012 17.89 18.05 17.54 17.58 843,058 -0.36(-2.01%)
Aug 03, 2012 17.49 18.03 17.34 17.94 707,047 +0.74(+4.30%)
Aug 02, 2012 16.20 17.53 16.19 17.20 1,401,251 +0.78(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.