Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 71.52 71.85 70.05 71.64 1,346,372 +0.52(+0.74%)
Aug 30, 2004 71.98 73.63 71.06 71.11 1,314,178 -1.07(-1.48%)
Aug 27, 2004 71.50 72.57 71.12 72.18 749,981 +0.77(+1.07%)
Aug 26, 2004 72.31 72.73 71.09 71.41 1,052,882 -0.94(-1.31%)
Aug 25, 2004 72.30 73.63 71.52 72.36 1,885,862 +0.21(+0.29%)
Aug 24, 2004 71.94 73.16 70.91 72.15 1,904,365 +0.67(+0.94%)
Aug 23, 2004 73.07 73.13 70.17 71.48 2,291,656 -0.09(-0.13%)
Aug 20, 2004 71.54 72.75 71.15 71.57 2,467,065 -0.32(-0.44%)
Aug 19, 2004 73.30 73.30 71.60 71.89 3,375,770 -1.75(-2.37%)
Aug 18, 2004 69.53 73.81 69.42 73.64 10,992,912 +3.36(+4.78%)
Aug 17, 2004 74.95 75.74 69.68 70.28 9,904,413 -0.82(-1.16%)
Aug 16, 2004 63.66 71.22 62.46 71.10 11,950,817 +10.42(+17.18%)
Aug 13, 2004 61.43 61.63 59.74 60.68 1,216,847 -0.81(-1.32%)
Aug 12, 2004 62.80 63.72 60.80 61.49 2,746,222 +0.67(+1.11%)
Aug 11, 2004 59.69 60.84 57.74 60.82 2,742,372 +0.61(+1.01%)
Aug 10, 2004 63.75 64.98 58.95 60.21 5,182,056 -3.00(-4.75%)
Aug 09, 2004 62.50 64.00 61.80 63.21 1,208,184 +0.64(+1.02%)
Aug 06, 2004 62.64 64.32 60.63 62.58 3,093,404 -0.56(-0.89%)
Aug 05, 2004 65.96 67.04 63.10 63.14 2,397,115 -2.83(-4.29%)
Aug 04, 2004 67.33 68.16 64.94 65.97 3,070,515 -2.27(-3.33%)
Aug 03, 2004 69.79 70.52 67.20 68.24 2,171,116 -1.92(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.