Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.067 8.067 7.913 7.984 541,889 -0.00(-0.05%)
Aug 30, 2012 8.017 8.076 7.901 7.988 316,421 -0.10(-1.24%)
Aug 29, 2012 8.171 8.217 8.076 8.088 320,753 +0.11(+1.41%)
Aug 27, 2012 7.997 8.001 7.897 7.976 346,989 -0.00(-0.05%)
Aug 24, 2012 7.892 7.997 7.809 7.980 330,830 +0.06(+0.74%)
Aug 23, 2012 7.980 7.992 7.840 7.922 272,686 -0.07(-0.94%)
Aug 22, 2012 7.938 7.997 7.834 7.997 472,098 +0.06(+0.73%)
Aug 21, 2012 7.934 7.972 7.859 7.938 601,324 +0.02(+0.21%)
Aug 20, 2012 7.992 8.010 7.917 7.922 629,657 -0.06(-0.78%)
Aug 17, 2012 7.851 7.997 7.851 7.984 550,345 +0.12(+1.59%)
Aug 16, 2012 7.792 7.905 7.676 7.859 424,588 +0.03(+0.43%)
Aug 15, 2012 7.797 7.884 7.742 7.826 455,221 +0.04(+0.54%)
Aug 14, 2012 7.697 7.826 7.668 7.784 596,832 +0.12(+1.58%)
Aug 13, 2012 7.672 7.722 7.509 7.663 415,236 -0.18(-2.28%)
Aug 10, 2012 7.842 7.863 7.755 7.842 559,652 -0.03(-0.42%)
Aug 09, 2012 7.922 7.942 7.834 7.876 469,709 -0.05(-0.58%)
Aug 08, 2012 7.876 7.947 7.809 7.922 738,914 +0.01(+0.16%)
Aug 07, 2012 7.967 8.042 7.888 7.909 892,840 +0.01(+0.11%)
Aug 06, 2012 7.830 7.976 7.830 7.901 802,772 +0.06(+0.74%)
Aug 03, 2012 7.792 7.928 7.705 7.842 980,687 +0.12(+1.56%)
Aug 02, 2012 7.355 7.801 7.355 7.722 1,484,625 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.