Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.40 12.80 12.40 12.75 121,668 +0.45(+3.66%)
Aug 30, 2017 12.35 12.45 12.28 12.30 55,393 -0.10(-0.81%)
Aug 29, 2017 12.05 12.40 12.05 12.40 166,840 +0.35(+2.90%)
Aug 28, 2017 12.25 12.35 12.05 12.05 136,429 -0.25(-2.03%)
Aug 25, 2017 12.20 12.35 12.20 12.30 81,065 +0.15(+1.23%)
Aug 24, 2017 12.25 12.35 12.10 12.15 51,360 -0.07(-0.61%)
Aug 23, 2017 12.20 12.32 12.15 12.22 130,101 -0.08(-0.61%)
Aug 22, 2017 12.30 12.40 12.20 12.30 76,364 -0.15(-1.20%)
Aug 21, 2017 12.15 12.50 12.05 12.45 112,366 +0.25(+2.05%)
Aug 18, 2017 12.15 12.40 12.10 12.20 146,807 -0.05(-0.41%)
Aug 17, 2017 12.40 12.50 12.15 12.25 178,362 -0.15(-1.21%)
Aug 16, 2017 12.55 12.80 12.35 12.40 101,958 -0.15(-1.20%)
Aug 15, 2017 12.85 12.85 12.50 12.55 69,212 -0.30(-2.33%)
Aug 14, 2017 13.05 13.10 12.70 12.85 112,102 -0.10(-0.77%)
Aug 11, 2017 13.15 13.15 12.80 12.95 183,448 -0.15(-1.15%)
Aug 10, 2017 12.85 13.15 12.78 13.10 103,260 +0.10(+0.77%)
Aug 09, 2017 13.10 13.22 12.80 13.00 102,058 -0.20(-1.52%)
Aug 08, 2017 13.20 13.45 13.10 13.20 91,846 -0.10(-0.75%)
Aug 07, 2017 13.35 13.45 13.20 13.30 48,904 -0.05(-0.37%)
Aug 04, 2017 13.30 13.47 13.25 13.35 57,041 +0.10(+0.75%)
Aug 03, 2017 13.25 13.40 13.17 13.25 82,894 -0.05(-0.38%)
Aug 02, 2017 13.50 13.51 13.22 13.30 69,117 -0.20(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.